Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU3TLK | Call | 25,00 € | -21,46% | 30,00 € | -5,75% | 212,79% | 21.06.24 | 1,00 | 0,26% | 4,04 | 4,05 | |
VU1SGE | Put | 40,00 € | 25,67% | 35,00 € | 9,96% | 169,42% | 21.06.24 | 1,00 | 0,23% | 4,07 | 4,08 | |
VU1SRB | Put | 40,00 € | 25,67% | 30,00 € | -5,75% | 150,85% | 21.06.24 | 1,00 | 0,27% | 6,80 | 6,82 | |
VU4Y71 | Call | 20,00 € | -37,09% | 30,00 € | -5,63% | 137,41% | 21.06.24 | 1,00 | 0,12% | 8,65 | 8,66 | |
VM3AY6 | Call | 20,00 € | -37,17% | 30,00 € | -5,75% | 104,12% | 20.09.24 | 1,00 | 0,14% | 7,30 | 7,31 | |
VM1V1M | Call | 20,00 € | -37,17% | 30,00 € | -5,75% | 76,25% | 20.12.24 | 1,00 | 0,15% | 6,82 | 6,83 | |
VM3AWP | Put | 40,00 € | 25,67% | 30,00 € | -5,75% | 76,08% | 20.09.24 | 1,00 | 0,30% | 6,29 | 6,31 | |
VU1SG7 | Put | 35,00 € | 9,96% | 30,00 € | -5,75% | 66,59% | 21.06.24 | 1,00 | 0,65% | 2,86 | 2,88 | |
VU1SGS | Put | 45,00 € | 40,80% | 40,00 € | 25,16% | 50,49% | 21.06.24 | 1,00 | 0,21% | 4,70 | 4,71 | |
VU9DXD | Put | 40,00 € | 25,67% | 30,00 € | -5,75% | 47,11% | 20.12.24 | 1,00 | 0,15% | 6,24 | 6,25 | |
VU4038 | Call | 20,00 € | -37,33% | 25,00 € | -21,67% | 42,92% | 21.06.24 | 1,00 | 0,21% | 4,75 | 4,76 | |
VU9DWX | Put | 50,00 € | 57,08% | 40,00 € | 25,67% | 36,52% | 20.12.24 | 1,00 | 0,12% | 8,07 | 8,08 | |
VU1SS2 | Put | 50,00 € | 57,08% | 40,00 € | 25,67% | 34,54% | 21.06.24 | 1,00 | 0,10% | 9,57 | 9,58 | |
VM9E19 | Call | 10,00 € | -68,48% | 20,00 € | -36,96% | 26,02% | 20.12.24 | 1,00 | 0,12% | 8,61 | 8,62 | |
VM8JFV | Call | 10,00 € | -68,51% | 20,00 € | -37,03% | 23,43% | 20.09.24 | 1,00 | 0,11% | 9,21 | 9,22 | |
VM4NCK | Call | 10,00 € | -68,68% | 20,00 € | -37,35% | 19,15% | 21.06.24 | 1,00 | 0,10% | 9,77 | 9,78 | |
VU1SFG | Put | 50,00 € | 56,54% | 45,00 € | 40,89% | 13,84% | 21.06.24 | 1,00 | 0,20% | 4,90 | 4,91 | |
VU9DXC | Call | 30,00 € | -5,75% | 40,00 € | 25,67% | -90,35% | 20.12.24 | 1,00 | 0,25% | 4,27 | 4,28 | |
VM3AWW | Call | 30,00 € | -5,56% | 40,00 € | 25,92% | -152,91% | 20.09.24 | 1,00 | 0,53% | 4,08 | 4,10 | |
VU9DXB | Call | 50,00 € | 57,28% | 60,00 € | 88,74% | -159,83% | 20.12.24 | 1,00 | 0,88% | 1,26 | 1,27 | |
VU9DXF | Put | 30,00 € | -5,75% | 20,00 € | -37,17% | -159,83% | 20.12.24 | 1,00 | 0,25% | 3,68 | 3,69 | |
VU9DXL | Call | 40,00 € | 25,67% | 50,00 € | 57,08% | -159,83% | 20.12.24 | 1,00 | 0,47% | 2,32 | 2,33 | |
VM2AK5 | Put | 20,00 € | -37,17% | 10,00 € | -68,58% | -159,83% | 20.12.24 | 1,00 | 0,60% | 1,56 | 1,57 | |
VU1SG5 | Call | 30,00 € | -5,75% | 35,00 € | 9,96% | -217,98% | 21.06.24 | 1,00 | 0,86% | 2,51 | 2,53 | |
VM5M48 | Call | 40,00 € | 25,67% | 50,00 € | 57,08% | -273,13% | 20.09.24 | 1,00 | 0,62% | 1,80 | 1,81 | |
VM3AWS | Put | 20,00 € | -36,92% | 10,00 € | -68,46% | -273,13% | 20.09.24 | 1,00 | 0,94% | 0,95 | 0,96 | |
VM3AWN | Put | 30,00 € | -5,59% | 20,00 € | -37,06% | -273,13% | 20.09.24 | 1,00 | 0,30% | 3,05 | 3,06 | |
VU1SSV | Call | 30,00 € | -5,75% | 40,00 € | 25,67% | -391,69% | 21.06.24 | 1,00 | 0,66% | 3,50 | 3,52 | |
VU1SS1 | Call | 40,00 € | 25,67% | 50,00 € | 57,08% | -851,16% | 21.06.24 | 1,00 | 2,27% | 0,55 | 0,56 | |
VU1SRC | Put | 30,00 € | -5,75% | 20,00 € | -37,17% | -851,16% | 21.06.24 | 1,00 | 0,53% | 1,59 | 1,60 | |
VU31NF | Put | 20,00 € | -37,38% | 15,00 € | -53,04% | -851,16% | 21.06.24 | 1,00 | 3,33% | 0,26 | 0,27 | |
VU3QM9 | Put | 20,00 € | -37,17% | 10,00 € | -68,58% | -851,16% | 21.06.24 | 1,00 | 2,78% | 0,32 | 0,33 | |
VU1SGK | Put | 30,00 € | -5,63% | 25,00 € | -21,36% | -851,16% | 21.06.24 | 1,00 | 0,62% | 1,31 | 1,32 | |
VU1SGJ | Put | 25,00 € | -21,67% | 20,00 € | -37,33% | -851,16% | 21.06.24 | 1,00 | 1,67% | 0,49 | 0,50 | |
VU1SF7 | Call | 45,00 € | 41,33% | 50,00 € | 57,04% | -851,16% | 21.06.24 | 1,00 | 6,94% | 0,156 | 0,166 | |
VU1SF3 | Call | 40,00 € | 25,67% | 45,00 € | 41,38% | -851,16% | 21.06.24 | 1,00 | 2,56% | 0,47 | 0,48 | |
VU1SF2 | Call | 35,00 € | 9,96% | 40,00 € | 25,67% | -851,16% | 21.06.24 | 1,00 | 1,00% | 1,20 | 1,21 |
Weitere Einstellungen
50100200