Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SV6DRN | Put | 5,00 € | -4,77% | 12,56 | 0,01% | 22,93% | 21.06.24 | 12,56 | 1,00 | 10,81% | 0,34 | 0,38 | |
SU9XKV | Call | 5,00 € | 4,88% | 9,06 | 22,89% | 59,08% | 21.06.24 | 29,80 | 1,00 | 11,76% | 0,14 | 0,16 | |
SW1ZSQ | Put | 5,00 € | -4,77% | 8,95 | 5,70% | 13,64% | 20.09.24 | 9,94 | 1,00 | 8,11% | 0,45 | 0,48 | |
SW7UZ9 | Call | 5,20 € | 9,13% | 8,77 | 26,48% | 82,08% | 21.06.24 | 43,32 | 1,00 | 16,36% | 0,092 | 0,11 | |
SW7UZ8 | Call | 4,80 € | 0,84% | 8,62 | 19,93% | 45,23% | 21.06.24 | 18,31 | 1,00 | 10,71% | 0,23 | 0,26 | |
SW7U0A | Call | 5,40 € | 13,33% | 8,17 | 29,93% | 108,29% | 21.06.24 | 56,73 | 1,00 | 22,22% | 0,064 | 0,084 | |
SU9XKW | Call | 5,50 € | 15,18% | 8,02 | 31,02% | 119,93% | 21.06.24 | 65,41 | 1,00 | 20,41% | 0,053 | 0,073 | |
SW7U0B | Call | 5,60 € | 17,34% | 7,68 | 32,93% | 134,51% | 21.06.24 | 71,23 | 1,00 | 20,41% | 0,047 | 0,067 | |
SW7U0F | Put | 4,50 € | 5,51% | 7,19 | 27,36% | 66,68% | 21.06.24 | 26,46 | 1,00 | 16,67% | 0,16 | 0,18 | |
SW7U0C | Call | 5,80 € | 21,53% | 7,15 | 36,07% | 162,93% | 21.06.24 | 85,22 | 1,00 | 22,47% | 0,036 | 0,056 | |
SU0SP4 | Call | 6,00 € | 25,65% | 6,67 | 38,93% | 191,32% | 21.06.24 | 99,48 | 1,00 | 27,03% | 0,028 | 0,048 | |
SW7U0D | Call | 6,20 € | 29,91% | 6,20 | 41,99% | 221,12% | 21.06.24 | 110,99 | 1,00 | 31,25% | 0,023 | 0,043 | |
SW7U0L | Call | 5,80 € | 21,78% | 5,94 | 26,84% | 62,10% | 20.09.24 | 43,30 | 1,00 | 15,45% | 0,093 | 0,11 | |
SU13S3 | Put | 5,00 € | -4,77% | 5,92 | 9,22% | 11,41% | 20.12.24 | 8,23 | 1,00 | 6,38% | 0,55 | 0,58 | |
SW7U0K | Call | 5,60 € | 17,59% | 5,92 | 25,48% | 52,90% | 20.09.24 | 34,02 | 1,00 | 8,70% | 0,12 | 0,14 | |
SU1NS5 | Put | 4,00 € | 16,23% | 5,84 | 40,09% | 129,25% | 21.06.24 | 56,18 | 1,00 | 28,99% | 0,065 | 0,085 | |
SU9XKY | Call | 5,50 € | 15,36% | 5,76 | 25,38% | 48,79% | 20.09.24 | 28,04 | 1,00 | 7,69% | 0,15 | 0,17 | |
SU0SP5 | Call | 6,00 € | 25,65% | 5,74 | 28,18% | 71,20% | 20.09.24 | 50,80 | 1,00 | 20,00% | 0,074 | 0,094 | |
SW7U0G | Call | 4,80 € | 0,58% | 5,72 | 18,17% | 24,17% | 20.09.24 | 11,36 | 1,00 | 6,52% | 0,39 | 0,42 | |
SW7U0J | Call | 5,40 € | 13,27% | 5,64 | 25,07% | 45,01% | 20.09.24 | 23,84 | 1,00 | 7,69% | 0,18 | 0,20 | |
SW3XLZ | Call | 6,50 € | 36,20% | 5,62 | 45,42% | 265,03% | 21.06.24 | 136,36 | 1,00 | 39,22% | 0,015 | 0,035 | |
SW7U0M | Call | 6,20 € | 30,18% | 5,62 | 29,47% | 81,91% | 20.09.24 | 62,66 | 1,00 | 20,41% | 0,056 | 0,076 | |
SW7U0H | Call | 5,20 € | 8,96% | 5,59 | 23,48% | 37,13% | 20.09.24 | 18,36 | 1,00 | 7,69% | 0,24 | 0,26 | |
SU9XKX | Call | 5,00 € | 4,77% | 5,48 | 21,50% | 30,65% | 20.09.24 | 14,04 | 1,00 | 6,25% | 0,31 | 0,34 | |
SW3XL0 | Call | 6,50 € | 36,20% | 5,33 | 31,68% | 96,75% | 20.09.24 | 74,57 | 1,00 | 23,26% | 0,044 | 0,064 | |
SW7U0P | Put | 4,50 € | 5,61% | 5,25 | 21,52% | 29,60% | 20.09.24 | 17,03 | 1,00 | 9,09% | 0,26 | 0,28 | |
SW2DF4 | Call | 7,00 € | 46,67% | 4,93 | 34,18% | 122,68% | 20.09.24 | 108,47 | 1,00 | 35,09% | 0,024 | 0,044 | |
SV6G43 | Call | 7,00 € | 46,90% | 4,76 | 51,31% | 340,83% | 21.06.24 | 170,18 | 1,00 | 51,28% | 0,008 | 0,028 | |
SU0SP6 | Call | 6,00 € | 25,92% | 4,63 | 26,44% | 45,54% | 20.12.24 | 28,03 | 1,00 | 8,33% | 0,15 | 0,17 | |
SU13S1 | Call | 6,50 € | 36,27% | 4,51 | 28,98% | 59,89% | 20.12.24 | 39,75 | 1,00 | 12,50% | 0,10 | 0,12 | |
SW7U0Q | Call | 5,50 € | 15,36% | 4,50 | 24,29% | 32,80% | 20.12.24 | 17,03 | 1,00 | 6,06% | 0,26 | 0,28 | |
SW1ZSJ | Call | 7,50 € | 57,15% | 4,46 | 37,04% | 149,19% | 20.09.24 | 136,36 | 1,00 | 46,51% | 0,015 | 0,035 | |
SW7U0E | Put | 3,50 € | 26,59% | 4,39 | 55,51% | 199,83% | 21.06.24 | 79,46 | 1,00 | 39,22% | 0,04 | 0,06 | |
SU9XKZ | Call | 5,00 € | 4,88% | 4,37 | 20,79% | 22,43% | 20.12.24 | 10,36 | 1,00 | 5,08% | 0,43 | 0,46 | |
SV6G44 | Call | 7,00 € | 46,60% | 4,35 | 31,39% | 74,90% | 20.12.24 | 52,47 | 1,00 | 20,41% | 0,071 | 0,091 | |
SW7U0S | Put | 4,50 € | 5,56% | 4,24 | 19,92% | 20,58% | 20.12.24 | 12,88 | 1,00 | 6,90% | 0,35 | 0,37 | |
SU1N6H | Put | 4,00 € | 16,05% | 4,23 | 31,35% | 51,12% | 20.09.24 | 26,47 | 1,00 | 14,29% | 0,16 | 0,18 | |
SU13S2 | Call | 7,50 € | 57,15% | 4,17 | 33,54% | 90,55% | 20.12.24 | 67,22 | 1,00 | 23,26% | 0,051 | 0,071 | |
SU9XK4 | Put | 5,00 € | -4,93% | 4,16 | 12,26% | 11,73% | 21.03.25 | 6,53 | 1,00 | 4,76% | 0,70 | 0,73 | |
SV49D8 | Call | 7,50 € | 57,07% | 4,10 | 56,34% | 413,15% | 21.06.24 | 198,96 | 1,00 | 62,50% | 0,004 | 0,024 | |
SW1ZSK | Call | 8,00 € | 67,63% | 4,02 | 39,59% | 175,87% | 20.09.24 | 164,57 | 1,00 | 58,82% | 0,009 | 0,029 | |
SW7U0U | Call | 6,50 € | 36,55% | 4,00 | 27,56% | 45,29% | 21.03.25 | 28,00 | 1,00 | 8,70% | 0,15 | 0,17 | |
SV6ELJ | Call | 8,00 € | 67,63% | 3,99 | 35,42% | 106,28% | 20.12.24 | 83,73 | 1,00 | 29,41% | 0,037 | 0,057 | |
SU9XK2 | Call | 7,00 € | 46,60% | 3,94 | 29,40% | 55,67% | 21.03.25 | 36,73 | 1,00 | 11,76% | 0,11 | 0,13 | |
SW7U0T | Call | 5,50 € | 15,49% | 3,91 | 23,49% | 26,01% | 21.03.25 | 13,23 | 1,00 | 5,26% | 0,34 | 0,36 | |
SU9XK1 | Call | 6,00 € | 25,85% | 3,87 | 26,27% | 35,34% | 21.03.25 | 18,34 | 1,00 | 5,88% | 0,24 | 0,26 | |
SU2GTB | Call | 8,50 € | 78,10% | 3,79 | 37,27% | 122,17% | 20.12.24 | 99,43 | 1,00 | 36,36% | 0,028 | 0,048 | |
SU9XK0 | Call | 5,00 € | 4,77% | 3,73 | 20,74% | 18,86% | 21.03.25 | 8,37 | 1,00 | 4,29% | 0,54 | 0,57 | |
SU23LJ | Put | 4,00 € | 16,05% | 3,71 | 26,90% | 32,25% | 20.12.24 | 20,72 | 1,00 | 10,53% | 0,21 | 0,23 | |
SW1ZSR | Put | 6,00 € | -25,65% | 3,70 | 0,01% | 3,51% | 20.09.24 | 3,70 | 1,00 | 4,72% | 1,23 | 1,29 |