Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ0G78 | Call | 5,00 € | -1,48% | 7,73 | 21,25% | 50,48% | 21.06.24 | 13,01 | 1,00 | 5,13% | 0,35 | 0,37 | |
| DJ4EYC | Put | 5,00 € | 1,48% | 7,49 | 24,23% | 56,89% | 21.06.24 | 18,13 | 1,00 | 6,90% | 0,28 | 0,30 | |
| DQ0G79 | Call | 5,50 € | 8,80% | 6,94 | 34,30% | 102,17% | 21.06.24 | 26,61 | 1,00 | 10,00% | 0,17 | 0,19 | |
| DQ1YXW | Call | 4,50 € | -10,98% | 6,74 | 0,01% | 31,37% | 21.06.24 | 6,74 | 1,00 | 3,80% | 0,72 | 0,75 | |
| DJ29KE | Put | 5,00 € | 1,48% | 6,63 | 15,68% | 20,95% | 20.09.24 | 15,86 | 1,00 | 5,88% | 0,30 | 0,32 | |
| DQ1YXX | Call | 4,50 € | -10,98% | 6,40 | 0,01% | 12,51% | 20.09.24 | 6,40 | 1,00 | 3,66% | 0,76 | 0,79 | |
| DQ0G8A | Call | 5,00 € | -1,09% | 6,21 | 16,06% | 21,56% | 20.09.24 | 10,99 | 1,00 | 4,17% | 0,44 | 0,46 | |
| DQ0G8B | Call | 5,50 € | 8,59% | 6,16 | 21,90% | 35,86% | 20.09.24 | 21,10 | 1,00 | 7,69% | 0,22 | 0,24 | |
| DJ26WX | Call | 6,00 € | 18,46% | 6,13 | 25,60% | 56,59% | 20.09.24 | 38,96 | 1,00 | 15,38% | 0,10 | 0,12 | |
| DJ26WY | Call | 6,50 € | 28,59% | 6,04 | 27,95% | 80,60% | 20.09.24 | 73,26 | 1,00 | 27,40% | 0,049 | 0,069 | |
| DJ2SCD | Call | 6,00 € | 17,88% | 5,85 | 45,75% | 169,38% | 21.06.24 | 33,93 | 1,00 | 13,33% | 0,13 | 0,15 | |
| DJ26WZ | Call | 7,00 € | 37,93% | 5,61 | 30,30% | 104,47% | 20.09.24 | 112,78 | 1,00 | 74,07% | 0,014 | 0,054 | |
| DQ1YXY | Call | 4,50 € | -11,33% | 5,46 | 0,01% | 11,08% | 20.12.24 | 5,46 | 1,00 | 2,15% | 0,89 | 0,91 | |
| DW6QUP | Call | 6,50 € | 28,08% | 5,21 | 40,70% | 235,91% | 21.06.24 | 107,98 | 1,00 | 83,33% | 0,006 | 0,046 | |
| DJ2735 | Put | 6,00 € | -17,99% | 5,09 | 0,01% | 4,50% | 20.09.24 | 5,09 | 1,00 | 2,94% | 1,00 | 1,03 | |
| DJ29KF | Put | 6,00 € | -17,99% | 5,09 | 0,01% | 4,50% | 20.09.24 | 5,09 | 1,00 | 2,94% | 1,00 | 1,03 | |
| DJ4EYF | Put | 5,00 € | 1,28% | 5,08 | 15,28% | 15,48% | 20.12.24 | 11,78 | 1,00 | 4,65% | 0,42 | 0,44 | |
| DJ5FJN | Call | 6,50 € | 28,33% | 5,04 | 25,46% | 48,96% | 20.12.24 | 38,96 | 1,00 | 14,29% | 0,11 | 0,13 | |
| DJ2734 | Put | 4,00 € | 21,34% | 4,98 | 30,07% | 61,76% | 20.09.24 | 62,01 | 1,00 | 23,53% | 0,062 | 0,082 | |
| DW873L | Put | 6,00 € | -18,23% | 4,88 | 0,01% | 3,59% | 20.12.24 | 4,88 | 1,00 | 1,87% | 1,06 | 1,08 | |
| DJ1S1S | Call | 7,00 € | 38,48% | 4,87 | 27,79% | 63,78% | 20.12.24 | 56,17 | 1,00 | 21,05% | 0,07 | 0,09 | |
| DQ0G8D | Call | 5,50 € | 8,80% | 4,77 | 21,19% | 25,23% | 20.12.24 | 14,04 | 1,00 | 5,26% | 0,34 | 0,36 | |
| DQ0G8C | Call | 5,00 € | -1,48% | 4,77 | 16,30% | 16,70% | 20.12.24 | 8,32 | 1,00 | 3,23% | 0,57 | 0,59 | |
| DJ2SCE | Call | 6,00 € | 18,69% | 4,77 | 24,43% | 36,83% | 20.12.24 | 21,98 | 1,00 | 8,70% | 0,21 | 0,23 | |
| DW4E33 | Put | 4,00 € | 21,03% | 4,71 | 41,41% | 178,72% | 21.06.24 | 105,52 | 1,00 | 81,63% | 0,008 | 0,048 | |
| DJ0S7T | Call | 7,50 € | 48,37% | 4,69 | 29,81% | 78,70% | 20.12.24 | 76,59 | 1,00 | 28,99% | 0,046 | 0,066 | |
| DW3JMV | Put | 6,00 € | -18,69% | 4,60 | 0,01% | 24,94% | 21.06.24 | 4,60 | 1,00 | 2,75% | 1,07 | 1,10 | |
| DJ4EYJ | Put | 6,00 € | -17,99% | 4,42 | 0,01% | 4,13% | 20.06.25 | 4,42 | 1,00 | 1,69% | 1,16 | 1,18 | |
| DQ2L1R | Put | 5,00 € | 1,48% | 4,26 | 15,43% | 13,26% | 21.03.25 | 9,95 | 1,00 | 3,85% | 0,50 | 0,52 | |
| DQ2L1P | Call | 6,00 € | 18,23% | 4,23 | 22,89% | 27,76% | 21.03.25 | 16,92 | 1,00 | 6,67% | 0,27 | 0,29 | |
| DW6QUQ | Call | 7,00 € | 37,52% | 4,16 | 66,63% | 325,97% | 21.06.24 | 39,15 | 1,00 | 30,77% | 0,09 | 0,13 | |
| DJ2SCF | Put | 4,00 € | 20,87% | 4,12 | 26,90% | 37,46% | 20.12.24 | 36,11 | 1,00 | 13,33% | 0,12 | 0,14 | |
| DQ2L1N | Call | 5,50 € | 8,80% | 4,07 | 20,88% | 20,59% | 21.03.25 | 10,99 | 1,00 | 4,17% | 0,44 | 0,46 | |
| DQ2L1M | Call | 5,00 € | -1,48% | 3,97 | 17,08% | 14,84% | 21.03.25 | 6,95 | 1,00 | 2,70% | 0,69 | 0,71 | |
| DJ4T5H | Call | 7,50 € | 48,08% | 3,88 | 26,76% | 45,44% | 20.06.25 | 36,18 | 1,00 | 13,33% | 0,12 | 0,14 | |
| DJ395T | Call | 8,00 € | 57,64% | 3,83 | 28,00% | 53,45% | 20.06.25 | 46,14 | 1,00 | 18,18% | 0,09 | 0,11 | |
| DJ4EYH | Put | 5,00 € | 1,48% | 3,75 | 15,30% | 11,54% | 20.06.25 | 8,75 | 1,00 | 3,33% | 0,58 | 0,60 | |
| DJ395S | Call | 7,00 € | 37,93% | 3,74 | 26,23% | 37,60% | 20.06.25 | 24,17 | 1,00 | 9,52% | 0,18 | 0,20 | |
| DJ4BSD | Call | 8,50 € | 67,49% | 3,73 | 29,50% | 61,94% | 20.06.25 | 55,16 | 1,00 | 21,51% | 0,07 | 0,09 | |
| DDZ522 | Call | 8,00 € | 58,26% | 3,72 | 31,92% | 94,28% | 20.12.24 | 80,24 | 1,00 | 61,54% | 0,023 | 0,063 | |
| DJ26W2 | Call | 6,50 € | 28,08% | 3,68 | 24,86% | 30,20% | 20.06.25 | 17,50 | 1,00 | 6,67% | 0,26 | 0,28 | |
| DW3N2S | Call | 7,50 € | 47,35% | 3,68 | 55,70% | 391,65% | 21.06.24 | 124,15 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DJ395U | Call | 9,00 € | 78,04% | 3,61 | 31,01% | 71,13% | 20.06.25 | 64,81 | 1,00 | 25,00% | 0,058 | 0,078 | |
| DJ26W1 | Call | 6,00 € | 18,69% | 3,60 | 23,30% | 23,78% | 20.06.25 | 12,64 | 1,00 | 4,76% | 0,38 | 0,40 | |
| DQ0QYD | Call | 5,00 € | -1,48% | 3,45 | 17,64% | 13,47% | 20.06.25 | 6,04 | 1,00 | 2,35% | 0,80 | 0,82 | |
| DQ0G8E | Call | 5,50 € | 8,37% | 3,44 | 21,42% | 18,05% | 20.06.25 | 8,46 | 1,00 | 3,28% | 0,56 | 0,58 | |
| DW9Z0R | Call | 8,50 € | 67,82% | 3,42 | 34,18% | 109,24% | 20.12.24 | 88,86 | 1,00 | 68,97% | 0,017 | 0,057 | |
| DJ26W0 | Call | 8,00 € | 57,17% | 3,41 | 36,51% | 156,02% | 20.09.24 | 124,15 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DW3N2T | Call | 8,00 € | 57,17% | 3,30 | 63,08% | 471,54% | 21.06.24 | 124,15 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DQ2L1Q | Put | 4,00 € | 21,18% | 3,29 | 27,22% | 29,35% | 21.03.25 | 23,07 | 1,00 | 9,09% | 0,20 | 0,22 |
