Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE89RH | Call | 55,00 $ | -7,66% | 8,94 | 0,01% | 25,78% | 21.06.24 | 8,94 | 0,10 | 1,61% | 0,61 | 0,62 | |
| PE89RJ | Call | 60,00 $ | 0,73% | 7,88 | 22,84% | 50,25% | 21.06.24 | 16,30 | 0,10 | 2,94% | 0,33 | 0,34 | |
| PE89RL | Call | 70,00 $ | 17,53% | 7,71 | 35,73% | 140,10% | 21.06.24 | 62,28 | 0,10 | 11,11% | 0,079 | 0,089 | |
| PE89RM | Call | 75,00 $ | 25,91% | 7,57 | 39,37% | 196,03% | 21.06.24 | 115,48 | 0,10 | 20,83% | 0,038 | 0,048 | |
| PE89RK | Call | 65,00 $ | 9,13% | 7,52 | 31,43% | 90,57% | 21.06.24 | 30,79 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PE89RN | Call | 80,00 $ | 34,31% | 5,82 | 44,35% | 256,55% | 21.06.24 | 135,20 | 0,10 | 56,10% | 0,018 | 0,041 | |
| PC70SG | Call | 50,00 $ | -16,05% | 5,60 | 0,01% | 13,26% | 21.06.24 | 5,60 | 0,10 | 1,01% | 0,98 | 0,99 | |
| PN2K7L | Call | 85,00 $ | 42,70% | 4,55 | 50,03% | 318,00% | 21.06.24 | 135,20 | 0,10 | 78,05% | 0,009 | 0,041 | |
| PC6M4D | Call | 55,00 $ | -7,67% | 4,25 | 17,90% | 27,87% | 20.09.24 | 5,43 | 0,10 | 0,98% | 1,01 | 1,02 | |
| PC70SH | Call | 50,00 $ | -16,06% | 4,23 | 0,01% | 19,66% | 20.09.24 | 4,23 | 0,10 | 0,77% | 1,30 | 1,31 | |
| PC4AHU | Call | 110,00 $ | 84,69% | 4,02 | 51,25% | 222,32% | 20.09.24 | 104,58 | 0,10 | 18,52% | 0,043 | 0,053 | |
| PC4AHT | Call | 105,00 $ | 76,29% | 4,02 | 50,48% | 201,21% | 20.09.24 | 81,51 | 0,10 | 14,71% | 0,058 | 0,068 | |
| PC4AHR | Call | 100,00 $ | 67,91% | 4,02 | 49,39% | 180,29% | 20.09.24 | 64,45 | 0,10 | 11,49% | 0,076 | 0,086 | |
| PC4AHQ | Call | 95,00 $ | 59,49% | 3,99 | 48,18% | 159,57% | 20.09.24 | 50,39 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PC4AHN | Call | 90,00 $ | 51,09% | 3,89 | 47,46% | 139,65% | 20.09.24 | 36,95 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC4AHM | Call | 85,00 $ | 42,71% | 3,80 | 46,27% | 120,23% | 20.09.24 | 27,72 | 0,10 | 5,00% | 0,19 | 0,20 | |
| PN2K7M | Call | 90,00 $ | 51,10% | 3,79 | 55,47% | 379,44% | 21.06.24 | 135,20 | 0,10 | 90,24% | 0,004 | 0,041 | |
| PC4AHL | Call | 80,00 $ | 34,31% | 3,75 | 44,38% | 101,23% | 20.09.24 | 21,32 | 0,10 | 3,85% | 0,25 | 0,26 | |
| PC5FVY | Call | 60,00 $ | 0,74% | 3,71 | 29,64% | 38,45% | 20.09.24 | 7,11 | 0,10 | 1,27% | 0,77 | 0,78 | |
| PC4AHK | Call | 75,00 $ | 25,91% | 3,70 | 42,09% | 83,18% | 20.09.24 | 16,30 | 0,10 | 2,94% | 0,33 | 0,34 | |
| PC5FV0 | Call | 70,00 $ | 17,52% | 3,64 | 39,33% | 66,54% | 20.09.24 | 12,32 | 0,10 | 2,22% | 0,44 | 0,45 | |
| PC5FVZ | Call | 65,00 $ | 9,12% | 3,64 | 35,34% | 51,31% | 20.09.24 | 9,39 | 0,10 | 1,69% | 0,58 | 0,59 | |
| PC4AHV | Call | 120,00 $ | 101,46% | 3,60 | 53,73% | 265,28% | 20.09.24 | 135,20 | 0,10 | 39,02% | 0,025 | 0,041 | |
| PE89RP | Call | 50,00 $ | -16,06% | 3,51 | 0,01% | 19,30% | 20.12.24 | 3,51 | 0,10 | 0,63% | 1,57 | 1,58 | |
| PE89RW | Call | 50,00 $ | -16,06% | 3,38 | 0,01% | 19,04% | 17.01.25 | 3,38 | 0,10 | 0,61% | 1,63 | 1,64 | |
| PN2K7N | Call | 95,00 $ | 59,49% | 3,37 | 60,87% | 440,89% | 21.06.24 | 135,20 | 0,10 | 95,12% | 0,002 | 0,041 | |
| PC1LF8 | Call | 150,00 $ | 151,82% | 3,11 | 55,19% | 237,02% | 20.12.24 | 98,98 | 0,10 | 17,86% | 0,046 | 0,056 | |
| PC1LF7 | Call | 140,00 $ | 135,06% | 3,10 | 54,30% | 211,49% | 20.12.24 | 75,93 | 0,10 | 13,70% | 0,063 | 0,073 | |
| PN5A8N | Call | 100,00 $ | 67,88% | 3,07 | 66,03% | 502,33% | 21.06.24 | 135,20 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PC1LGA | Call | 140,00 $ | 135,04% | 3,05 | 52,57% | 192,08% | 17.01.25 | 69,29 | 0,10 | 12,50% | 0,07 | 0,08 | |
| PN7E5M | Call | 120,00 $ | 101,46% | 3,05 | 52,08% | 160,99% | 20.12.24 | 42,64 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC1LF6 | Call | 110,00 $ | 84,67% | 2,99 | 50,79% | 136,35% | 20.12.24 | 30,79 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PC1LGB | Call | 150,00 $ | 151,83% | 2,98 | 54,68% | 215,48% | 17.01.25 | 78,07 | 0,10 | 14,08% | 0,061 | 0,071 | |
| PC21R4 | Call | 105,00 $ | 76,27% | 2,97 | 49,87% | 124,17% | 20.12.24 | 26,40 | 0,10 | 4,76% | 0,20 | 0,21 | |
| PC4AHZ | Call | 130,00 $ | 118,25% | 2,93 | 52,90% | 169,46% | 17.01.25 | 46,19 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PN5A8Q | Call | 100,00 $ | 67,88% | 2,93 | 49,04% | 112,27% | 20.12.24 | 22,17 | 0,10 | 4,00% | 0,24 | 0,25 | |
| PE89RQ | Call | 55,00 $ | -7,66% | 2,92 | 24,03% | 25,05% | 20.12.24 | 4,20 | 0,10 | 0,76% | 1,31 | 1,32 | |
| PC4AHW | Call | 130,00 $ | 118,25% | 2,91 | 57,13% | 308,86% | 20.09.24 | 135,20 | 0,10 | 65,85% | 0,014 | 0,041 | |
| PC26AC | Call | 130,00 $ | 116,87% | 2,89 | 53,62% | 184,30% | 20.12.24 | 50,69 | 0,10 | 0,00% | 0,088 | 0,11 | |
| PN7FCD | Call | 120,00 $ | 101,46% | 2,89 | 51,83% | 146,86% | 17.01.25 | 34,64 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PC4AHY | Call | 105,00 $ | 76,28% | 2,88 | 48,60% | 113,19% | 17.01.25 | 24,10 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PN2K7R | Call | 95,00 $ | 59,49% | 2,88 | 48,17% | 100,65% | 20.12.24 | 18,48 | 0,10 | 3,33% | 0,29 | 0,30 | |
| PC1LF9 | Call | 110,00 $ | 84,69% | 2,85 | 50,19% | 124,52% | 17.01.25 | 26,40 | 0,10 | 4,55% | 0,20 | 0,21 | |
| PN2K7Q | Call | 90,00 $ | 51,10% | 2,83 | 47,10% | 89,32% | 20.12.24 | 15,40 | 0,10 | 2,78% | 0,35 | 0,36 | |
| PN2K7P | Call | 85,00 $ | 42,70% | 2,79 | 45,73% | 78,26% | 20.12.24 | 12,89 | 0,10 | 2,33% | 0,42 | 0,43 | |
| PN5A8R | Call | 100,00 $ | 67,90% | 2,78 | 48,66% | 102,93% | 17.01.25 | 19,11 | 0,10 | 3,33% | 0,28 | 0,29 | |
| PE89RX | Call | 55,00 $ | -7,66% | 2,76 | 24,70% | 24,25% | 17.01.25 | 4,02 | 0,10 | 0,72% | 1,37 | 1,38 | |
| PE89RV | Call | 80,00 $ | 34,31% | 2,75 | 44,25% | 67,76% | 20.12.24 | 10,66 | 0,10 | 1,92% | 0,51 | 0,52 | |
| PE89RR | Call | 60,00 $ | 0,74% | 2,72 | 31,90% | 31,92% | 20.12.24 | 5,04 | 0,10 | 0,91% | 1,09 | 1,10 | |
| PN2K7U | Call | 95,00 $ | 59,49% | 2,72 | 48,05% | 92,61% | 17.01.25 | 15,84 | 0,10 | 2,86% | 0,34 | 0,35 |
