Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 127 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PN7CAH | Call | 320,00 $ | -9,71% | 6,52 | 0,01% | 41,28% | 21.06.24 | 6,52 | 0,10 | 1,36% | 4,99 | 5,06 | |
PN7CAJ | Call | 340,00 $ | -4,06% | 5,77 | 24,58% | 58,16% | 21.06.24 | 8,33 | 0,10 | 1,75% | 3,89 | 3,96 | |
PN7CAL | Call | 350,00 $ | -1,24% | 5,38 | 31,11% | 67,94% | 21.06.24 | 9,50 | 0,10 | 1,99% | 3,40 | 3,47 | |
PN7CAX | Call | 450,00 $ | 26,97% | 5,34 | 52,67% | 215,21% | 21.06.24 | 41,22 | 0,10 | 8,64% | 0,73 | 0,80 | |
PN7CAY | Call | 480,00 $ | 35,44% | 5,32 | 55,73% | 271,18% | 21.06.24 | 62,21 | 0,10 | 14,81% | 0,45 | 0,53 | |
PN77K4 | Call | 460,00 $ | 29,80% | 5,31 | 53,79% | 233,64% | 21.06.24 | 47,10 | 0,10 | 11,27% | 0,62 | 0,70 | |
PN7CAW | Call | 440,00 $ | 24,15% | 5,30 | 51,60% | 197,44% | 21.06.24 | 35,45 | 0,10 | 7,37% | 0,86 | 0,93 | |
PN7CAZ | Call | 500,00 $ | 41,04% | 5,28 | 57,56% | 309,51% | 21.06.24 | 80,45 | 0,10 | 19,05% | 0,33 | 0,41 | |
PN7CAV | Call | 420,00 $ | 18,51% | 5,22 | 49,15% | 163,46% | 21.06.24 | 26,17 | 0,10 | 5,47% | 1,19 | 1,26 | |
PN7CAN | Call | 360,00 $ | 1,58% | 5,20 | 35,73% | 79,05% | 21.06.24 | 10,85 | 0,10 | 2,27% | 2,97 | 3,04 | |
PN8ZCX | Call | 300,00 $ | -15,35% | 5,18 | 0,01% | 28,83% | 21.06.24 | 5,18 | 0,10 | 1,09% | 6,29 | 6,36 | |
PN7CA1 | Call | 520,00 $ | 46,73% | 5,17 | 59,65% | 349,36% | 21.06.24 | 99,92 | 0,10 | 24,24% | 0,25 | 0,33 | |
PN7CAU | Call | 400,00 $ | 12,87% | 5,14 | 46,12% | 132,14% | 21.06.24 | 19,28 | 0,10 | 4,02% | 1,64 | 1,71 | |
PN7CAQ | Call | 380,00 $ | 7,22% | 5,09 | 42,00% | 103,93% | 21.06.24 | 14,34 | 0,10 | 3,00% | 2,23 | 2,30 | |
PN7CA2 | Call | 550,00 $ | 55,19% | 4,95 | 62,70% | 409,54% | 21.06.24 | 131,89 | 0,10 | 32,00% | 0,17 | 0,25 | |
PC5FCT | Call | 540,00 $ | 51,92% | 4,77 | 61,87% | 386,67% | 21.06.24 | 110,29 | 0,10 | 36,67% | 0,19 | 0,30 | |
PN8ZCY | Call | 280,00 $ | -20,99% | 4,23 | 0,01% | 19,49% | 21.06.24 | 4,23 | 0,10 | 0,89% | 7,73 | 7,80 | |
PC6MR7 | Call | 300,00 $ | -15,35% | 4,06 | 0,01% | 24,08% | 20.09.24 | 4,06 | 0,10 | 0,98% | 8,04 | 8,12 | |
PC6MR6 | Call | 320,00 $ | -9,71% | 3,99 | 16,75% | 30,07% | 20.09.24 | 4,70 | 0,10 | 1,13% | 6,94 | 7,02 | |
PC5FCZ | Call | 620,00 $ | 74,89% | 3,54 | 54,15% | 199,35% | 20.09.24 | 52,35 | 0,10 | 15,62% | 0,53 | 0,63 | |
PC38HN | Call | 600,00 $ | 69,30% | 3,53 | 53,53% | 185,63% | 20.09.24 | 45,17 | 0,10 | 13,70% | 0,63 | 0,73 | |
PC38HM | Call | 580,00 $ | 63,66% | 3,53 | 52,70% | 171,85% | 20.09.24 | 39,25 | 0,10 | 11,76% | 0,74 | 0,84 | |
PC5FCY | Call | 560,00 $ | 58,01% | 3,52 | 51,99% | 158,30% | 20.09.24 | 33,65 | 0,10 | 9,09% | 0,89 | 0,98 | |
PC38HL | Call | 550,00 $ | 55,19% | 3,52 | 51,45% | 151,53% | 20.09.24 | 31,40 | 0,10 | 8,41% | 0,96 | 1,05 | |
PC5FC0 | Call | 650,00 $ | 83,41% | 3,52 | 55,32% | 220,60% | 20.09.24 | 63,41 | 0,10 | 19,23% | 0,42 | 0,52 | |
PC5FCW | Call | 540,00 $ | 52,37% | 3,49 | 51,17% | 144,99% | 20.09.24 | 28,67 | 0,10 | 7,76% | 1,06 | 1,15 | |
PC5FC1 | Call | 680,00 $ | 91,87% | 3,49 | 56,27% | 241,86% | 20.09.24 | 76,68 | 0,10 | 22,73% | 0,33 | 0,43 | |
PE89D8 | Call | 300,00 $ | -15,38% | 3,45 | 0,01% | 21,06% | 20.12.24 | 3,45 | 0,10 | 0,73% | 9,48 | 9,55 | |
PC38HK | Call | 520,00 $ | 46,73% | 3,45 | 50,34% | 131,99% | 20.09.24 | 24,24 | 0,10 | 6,57% | 1,27 | 1,36 | |
PC38G8 | Call | 340,00 $ | -4,06% | 3,43 | 28,24% | 36,92% | 20.09.24 | 5,47 | 0,10 | 1,32% | 5,95 | 6,03 | |
PC38HJ | Call | 500,00 $ | 41,08% | 3,42 | 49,29% | 119,23% | 20.09.24 | 20,61 | 0,10 | 5,56% | 1,51 | 1,60 | |
PC38HH | Call | 480,00 $ | 35,44% | 3,38 | 48,14% | 106,87% | 20.09.24 | 17,45 | 0,10 | 4,69% | 1,80 | 1,89 | |
PC38HG | Call | 460,00 $ | 29,80% | 3,34 | 46,88% | 94,98% | 20.09.24 | 14,72 | 0,10 | 3,52% | 2,16 | 2,24 | |
PC38G9 | Call | 350,00 $ | -1,24% | 3,34 | 31,53% | 40,70% | 20.09.24 | 5,91 | 0,10 | 1,42% | 5,50 | 5,58 | |
PC38HF | Call | 450,00 $ | 26,90% | 3,32 | 46,08% | 89,02% | 20.09.24 | 13,52 | 0,10 | 3,25% | 2,36 | 2,44 | |
PE89EF | Call | 300,00 $ | -15,35% | 3,32 | 0,01% | 20,78% | 17.01.25 | 3,32 | 0,10 | 0,70% | 9,86 | 9,93 | |
PC38HE | Call | 440,00 $ | 24,15% | 3,29 | 45,38% | 83,63% | 20.09.24 | 12,40 | 0,10 | 2,97% | 2,58 | 2,66 | |
PC38HA | Call | 360,00 $ | 1,58% | 3,29 | 34,12% | 44,64% | 20.09.24 | 6,40 | 0,10 | 1,54% | 5,07 | 5,15 | |
PC38HD | Call | 420,00 $ | 18,51% | 3,26 | 43,52% | 72,84% | 20.09.24 | 10,47 | 0,10 | 2,52% | 3,07 | 3,15 | |
PC38HC | Call | 400,00 $ | 12,87% | 3,24 | 41,17% | 62,68% | 20.09.24 | 8,86 | 0,10 | 2,12% | 3,64 | 3,72 | |
PC38HB | Call | 380,00 $ | 7,22% | 3,24 | 38,20% | 53,31% | 20.09.24 | 7,51 | 0,10 | 1,81% | 4,31 | 4,39 | |
PE89D7 | Call | 280,00 $ | -20,99% | 3,09 | 0,01% | 17,58% | 20.12.24 | 3,09 | 0,10 | 0,65% | 10,59 | 10,66 | |
PE89EE | Call | 280,00 $ | -20,99% | 3,00 | 0,01% | 17,40% | 17.01.25 | 3,00 | 0,10 | 0,63% | 10,93 | 11,00 | |
PN2H00 | Call | 320,00 $ | -9,71% | 2,87 | 22,81% | 25,07% | 20.12.24 | 3,87 | 0,10 | 0,81% | 8,46 | 8,53 | |
PC5FC5 | Call | 680,00 $ | 91,87% | 2,86 | 52,49% | 147,42% | 20.12.24 | 31,40 | 0,10 | 9,43% | 0,95 | 1,05 | |
PC5FC6 | Call | 700,00 $ | 96,93% | 2,84 | 52,99% | 154,91% | 20.12.24 | 33,76 | 0,10 | 12,24% | 0,86 | 0,98 | |
PC5FC4 | Call | 650,00 $ | 82,80% | 2,81 | 51,75% | 134,32% | 20.12.24 | 26,28 | 0,10 | 9,52% | 1,14 | 1,26 | |
PC38HQ | Call | 620,00 $ | 74,94% | 2,81 | 51,05% | 123,04% | 20.12.24 | 22,74 | 0,10 | 6,85% | 1,35 | 1,45 | |
PC1HW6 | Call | 600,00 $ | 69,30% | 2,79 | 50,63% | 115,14% | 20.12.24 | 20,23 | 0,10 | 5,49% | 1,54 | 1,63 | |
PE89D6 | Call | 260,00 $ | -26,64% | 2,78 | 0,01% | 14,52% | 20.12.24 | 2,78 | 0,10 | 0,67% | 11,79 | 11,87 |