Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 137 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JK5UP9 | Call | 70,00 $ | -2,11% | 32,90 | 0,01% | 42,71% | 17.05.24 | 32,90 | 0,10 | 0,00% | 0,15 | 0,20 |
| JPM | JK8M5G | Call | 70,00 $ | -4,55% | 16,06 | 0,01% | 55,81% | 24.05.24 | 16,06 | 0,10 | 7,32% | 0,37 | 0,40 |
| JPM | JK9TEF | Call | 70,00 $ | -4,55% | 14,05 | 0,01% | 52,20% | 31.05.24 | 14,05 | 0,10 | 4,26% | 0,44 | 0,46 |
| JPM | JK5PQL | Call | 65,00 $ | -9,10% | 13,16 | 0,01% | -68,59% | 17.05.24 | 13,16 | 0,10 | 0,00% | 0,60 | 0,50 |
| JPM | JK8XE8 | Call | 70,00 $ | -4,55% | 12,49 | 0,01% | 50,60% | 07.06.24 | 12,49 | 0,10 | 3,77% | 0,51 | 0,53 |
| JPM | JL2JH4 | Call | 70,00 $ | -4,55% | 11,24 | 0,01% | 40,79% | 21.06.24 | 11,24 | 0,10 | 3,39% | 0,56 | 0,58 |
| JPM | JK8GUY | Call | 75,00 $ | 2,27% | 11,00 | 28,78% | 115,46% | 31.05.24 | 29,33 | 0,10 | 9,09% | 0,20 | 0,22 |
| JPM | JK8M5Q | Call | 65,00 $ | -11,37% | 9,50 | 0,01% | -27,98% | 24.05.24 | 9,50 | 0,10 | -11,27% | 0,79 | 0,71 |
| JPM | JB3NQ7 | Call | 60,00 $ | -16,09% | 9,01 | 0,01% | -228,56% | 17.05.24 | 9,01 | 0,10 | 0,00% | 1,05 | 0,73 |
| JPM | JK719L | Put | 65,00 $ | 9,10% | 8,74 | 44,21% | 451,82% | 17.05.24 | 129,02 | 0,10 | 0,00% | 0,001 | 0,051 |
| JPM | JK8C1H | Call | 75,00 $ | 2,27% | 7,83 | 27,22% | 71,38% | 21.06.24 | 18,74 | 0,10 | 5,71% | 0,32 | 0,34 |
| JPM | JL0CXV | Put | 70,00 $ | 4,55% | 7,82 | 28,13% | 77,48% | 21.06.24 | 26,98 | 0,10 | 8,33% | 0,22 | 0,24 |
| JPM | JK758G | Put | 65,00 $ | 11,37% | 7,69 | 41,84% | 254,65% | 31.05.24 | 86,47 | 0,10 | 58,82% | 0,029 | 0,069 |
| JPM | JK8XE7 | Put | 65,00 $ | 11,37% | 7,64 | 39,94% | 188,12% | 07.06.24 | 67,45 | 0,10 | 32,97% | 0,062 | 0,092 |
| JPM | JK9BBJ | Call | 65,00 $ | -11,37% | 7,58 | 0,01% | 26,76% | 07.06.24 | 7,58 | 0,10 | 3,41% | 0,85 | 0,88 |
| JPM | JL0KFR | Call | 80,00 $ | 9,09% | 7,55 | 34,18% | 114,49% | 21.06.24 | 32,12 | 0,10 | 10,00% | 0,17 | 0,19 |
| JPM | JK89SA | Put | 65,00 $ | 11,37% | 7,41 | 34,86% | 123,37% | 21.06.24 | 56,21 | 0,10 | 22,50% | 0,093 | 0,12 |
| JPM | JK8C1G | Call | 65,00 $ | -11,37% | 7,25 | 0,01% | 22,72% | 21.06.24 | 7,25 | 0,10 | 3,23% | 0,89 | 0,92 |
| JPM | JK6U21 | Call | 70,00 $ | -4,55% | 6,94 | 15,32% | 35,89% | 19.07.24 | 8,99 | 0,10 | 2,70% | 0,71 | 0,73 |
| JPM | JK8EBZ | Put | 65,00 $ | 11,37% | 6,79 | 52,10% | 419,16% | 24.05.24 | 81,27 | 0,10 | 79,37% | 0,013 | 0,063 |
| JPM | JL0CXY | Call | 90,00 $ | 22,72% | 6,06 | 43,33% | 226,32% | 21.06.24 | 71,76 | 0,10 | 47,62% | 0,043 | 0,083 |
| JPM | JK5ZUU | Put | 60,00 $ | 16,09% | 5,72 | 71,52% | 770,90% | 17.05.24 | 131,60 | 0,10 | 0,00% | 0,001 | 0,05 |
| JPM | JK9L6Y | Call | 80,00 $ | 9,09% | 5,71 | 33,47% | 77,98% | 19.07.24 | 19,27 | 0,10 | 5,88% | 0,32 | 0,34 |
| JPM | JK4VD3 | Call | 55,00 $ | -23,08% | 5,67 | 0,01% | -249,51% | 17.05.24 | 5,67 | 0,10 | 0,00% | 1,51 | 1,16 |
| JPM | JL0D89 | Put | 60,00 $ | 18,12% | 5,43 | 43,06% | 181,78% | 21.06.24 | 80,24 | 0,10 | 54,79% | 0,034 | 0,074 |
| JPM | JL4016 | Call | 60,00 $ | -18,19% | 5,23 | 0,01% | 8,82% | 21.06.24 | 5,23 | 0,10 | 0,00% | 1,29 | 1,29 |
| JPM | JK8BYM | Put | 60,00 $ | 18,12% | 5,09 | 38,70% | 109,54% | 19.07.24 | 51,85 | 0,10 | 23,33% | 0,092 | 0,12 |
| JPM | JK8XE6 | Put | 60,00 $ | 18,19% | 4,82 | 52,76% | 285,55% | 07.06.24 | 75,79 | 0,10 | 72,46% | 0,019 | 0,069 |
| JPM | JK6U20 | Call | 60,00 $ | -18,19% | 4,75 | 0,01% | 15,66% | 19.07.24 | 4,75 | 0,10 | 2,13% | 1,37 | 1,40 |
| JPM | JB29BF | Call | 50,00 $ | -30,07% | 4,70 | 0,01% | -402,42% | 17.05.24 | 4,70 | 0,10 | 0,00% | 1,97 | 1,40 |
| JPM | JK365C | Call | 70,00 $ | -4,55% | 4,60 | 23,17% | 39,02% | 16.08.24 | 6,81 | 0,10 | 2,04% | 0,95 | 0,97 |
| JPM | JK9TEQ | Put | 60,00 $ | 18,19% | 4,52 | 60,76% | 396,60% | 31.05.24 | 75,79 | 0,10 | 86,96% | 0,009 | 0,069 |
| JPM | JK3DCS | Call | 60,00 $ | -18,18% | 4,27 | 0,01% | 20,19% | 16.08.24 | 4,27 | 0,10 | 1,27% | 1,54 | 1,56 |
| JPM | JL9LSJ | Call | 50,00 $ | -31,82% | 4,27 | 0,01% | -78,80% | 21.06.24 | 4,27 | 0,10 | -37,97% | 2,18 | 1,58 |
| JPM | JK5PQP | Put | 55,00 $ | 23,08% | 4,22 | 99,87% | >999,99% | 17.05.24 | 131,60 | 0,10 | 0,00% | 0,001 | 0,05 |
| JPM | JK5HHM | Call | 80,00 $ | 9,09% | 4,13 | 37,74% | 68,71% | 16.08.24 | 11,43 | 0,10 | 3,45% | 0,55 | 0,57 |
| JPM | JK8VFF | Put | 60,00 $ | 18,19% | 4,07 | 80,81% | 659,33% | 24.05.24 | 61,32 | 0,10 | 92,11% | 0,007 | 0,077 |
| JPM | JK5SJ1 | Call | 60,00 $ | -18,19% | 4,01 | 0,01% | 18,93% | 20.09.24 | 4,01 | 0,10 | 1,75% | 1,64 | 1,67 |
| JPM | JL0CXZ | Call | 100,00 $ | 36,36% | 3,95 | 55,88% | 354,01% | 21.06.24 | 73,32 | 0,10 | 83,33% | 0,012 | 0,072 |
| JPM | JK41VL | Call | 70,00 $ | -4,55% | 3,94 | 24,21% | 33,94% | 20.09.24 | 6,02 | 0,10 | 1,80% | 1,08 | 1,10 |
| JPM | JK5BKM | Put | 60,00 $ | 18,19% | 3,86 | 42,20% | 84,91% | 16.08.24 | 25,94 | 0,10 | 8,00% | 0,23 | 0,25 |
| JPM | JK8C1F | Put | 55,00 $ | 25,00% | 3,68 | 55,03% | 246,19% | 21.06.24 | 81,27 | 0,10 | 79,37% | 0,013 | 0,063 |
| JPM | JK9AFS | Call | 90,00 $ | 22,72% | 3,64 | 42,48% | 83,17% | 20.09.24 | 14,66 | 0,10 | 6,38% | 0,43 | 0,46 |
| JPM | JK5SJ2 | Call | 80,00 $ | 9,09% | 3,62 | 36,53% | 55,63% | 20.09.24 | 9,37 | 0,10 | 2,82% | 0,69 | 0,71 |
| JPM | JK99XK | Call | 70,00 $ | -4,55% | 3,59 | 24,68% | 31,02% | 18.10.24 | 5,57 | 0,10 | 1,67% | 1,17 | 1,19 |
| JPM | JK4CQ4 | Call | 60,00 $ | -18,19% | 3,57 | 0,01% | 19,35% | 15.11.24 | 3,57 | 0,10 | 1,60% | 1,84 | 1,87 |
| JPM | JK41VK | Put | 60,00 $ | 18,19% | 3,40 | 39,71% | 64,97% | 20.09.24 | 20,44 | 0,10 | 9,38% | 0,30 | 0,33 |
| JPM | JK99XL | Call | 80,00 $ | 9,09% | 3,34 | 35,76% | 48,87% | 18.10.24 | 8,33 | 0,10 | 3,61% | 0,78 | 0,81 |
| JPM | JK99XM | Call | 90,00 $ | 22,72% | 3,31 | 41,49% | 71,52% | 18.10.24 | 12,26 | 0,10 | 5,56% | 0,50 | 0,53 |
| JPM | JS8R57 | Call | 60,00 $ | -18,19% | 3,27 | 0,01% | 18,16% | 17.01.25 | 3,27 | 0,10 | 1,46% | 2,01 | 2,04 |
