Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9E0J | Call | 57,50 $ | -10,80% | 62,50 $ | -3,04% | 158,36% | 20.09.24 | 1,00 | 1,04% | 2,88 | 2,91 | |
ME9028 | Call | 55,00 $ | -14,67% | 60,00 $ | -6,92% | 127,20% | 20.09.24 | 1,00 | 0,96% | 3,11 | 3,14 | |
ME8EV6 | Call | 52,50 $ | -18,55% | 57,50 $ | -10,80% | 101,38% | 20.09.24 | 1,00 | 0,90% | 3,33 | 3,36 | |
ME9E0H | Call | 57,50 $ | -10,80% | 62,50 $ | -3,04% | 97,02% | 20.12.24 | 1,00 | 1,05% | 2,84 | 2,87 | |
ME9027 | Call | 55,00 $ | -14,67% | 60,00 $ | -6,92% | 82,77% | 20.12.24 | 1,00 | 0,99% | 3,01 | 3,04 | |
ME85RR | Call | 50,00 $ | -22,43% | 55,00 $ | -14,67% | 78,73% | 20.09.24 | 1,00 | 0,84% | 3,55 | 3,58 | |
ME8EV7 | Call | 52,50 $ | -18,55% | 57,50 $ | -10,80% | 69,33% | 20.12.24 | 1,00 | 0,94% | 3,19 | 3,22 | |
ME7KUV | Call | 47,50 $ | -26,31% | 52,50 $ | -18,55% | 58,67% | 20.09.24 | 1,00 | 0,80% | 3,77 | 3,80 | |
ME85RS | Call | 50,00 $ | -22,43% | 55,00 $ | -14,67% | 57,30% | 20.12.24 | 1,00 | 0,89% | 3,37 | 3,40 | |
ME7U1F | Call | 47,50 $ | -26,31% | 52,50 $ | -18,55% | 47,06% | 20.12.24 | 1,00 | 0,85% | 3,54 | 3,57 | |
ME7KUT | Call | 45,00 $ | -30,19% | 50,00 $ | -22,43% | 40,84% | 20.09.24 | 1,00 | 0,75% | 3,99 | 4,02 | |
ME7KUS | Call | 45,00 $ | -30,19% | 50,00 $ | -22,43% | 37,73% | 20.12.24 | 1,00 | 0,81% | 3,71 | 3,74 | |
ME7KUR | Call | 42,50 $ | -34,07% | 47,50 $ | -26,31% | 29,23% | 20.12.24 | 1,00 | 0,77% | 3,88 | 3,91 | |
ME7KUQ | Call | 42,50 $ | -34,07% | 47,50 $ | -26,31% | 27,64% | 20.09.24 | 1,00 | 0,72% | 4,17 | 4,20 | |
ME7KUP | Call | 40,00 $ | -37,94% | 45,00 $ | -30,19% | 21,44% | 20.12.24 | 1,00 | 0,74% | 4,05 | 4,08 | |
ME7KUN | Call | 40,00 $ | -37,94% | 45,00 $ | -30,19% | 17,47% | 20.09.24 | 1,00 | 0,69% | 4,32 | 4,35 | |
ME7KUM | Call | 37,50 $ | -41,82% | 42,50 $ | -34,07% | 15,09% | 20.12.24 | 1,00 | 0,71% | 4,20 | 4,23 | |
ME7HAY | Call | 45,00 $ | -30,19% | 47,50 $ | -26,31% | 12,27% | 20.12.24 | 1,00 | 1,40% | 2,12 | 2,15 | |
ME7KUJ | Call | 35,00 $ | -45,70% | 40,00 $ | -37,94% | 9,93% | 20.12.24 | 1,00 | 0,69% | 4,33 | 4,36 | |
ME7KUL | Call | 37,50 $ | -41,82% | 42,50 $ | -34,07% | 9,21% | 20.09.24 | 1,00 | 0,67% | 4,45 | 4,48 | |
ME7HAZ | Call | 45,00 $ | -30,19% | 47,50 $ | -26,31% | 7,98% | 20.09.24 | 1,00 | 1,34% | 2,22 | 2,25 | |
ME7KUG | Call | 32,50 $ | -49,58% | 37,50 $ | -41,82% | 5,44% | 20.12.24 | 1,00 | 0,67% | 4,45 | 4,48 | |
ME78Q3 | Call | 42,50 $ | -34,07% | 45,00 $ | -30,19% | 5,44% | 20.12.24 | 1,00 | 1,35% | 2,21 | 2,24 | |
ME7KUK | Call | 35,00 $ | -45,70% | 40,00 $ | -37,94% | 3,18% | 20.09.24 | 1,00 | 0,66% | 4,55 | 4,58 | |
ME7KUF | Call | 30,00 $ | -55,00% | 35,00 $ | -47,50% | 2,33% | 20.12.24 | 1,00 | 0,00% | 4,54 | 4,57 | |
ME78PQ | Call | 32,50 $ | -49,58% | 35,00 $ | -45,70% | -0,19% | 20.12.24 | 1,00 | 1,29% | 2,29 | 2,32 | |
ME78PT | Call | 35,00 $ | -45,70% | 37,50 $ | -41,82% | -0,19% | 20.12.24 | 1,00 | 1,29% | 2,29 | 2,32 | |
ME78PX | Call | 37,50 $ | -41,82% | 40,00 $ | -37,94% | -0,19% | 20.12.24 | 1,00 | 1,29% | 2,29 | 2,32 | |
ME78PZ | Call | 40,00 $ | -37,94% | 42,50 $ | -34,07% | -0,19% | 20.12.24 | 1,00 | 1,30% | 2,29 | 2,32 | |
ME78Q4 | Call | 42,50 $ | -34,07% | 45,00 $ | -30,19% | -0,32% | 20.09.24 | 1,00 | 1,29% | 2,29 | 2,32 | |
ME78Q1 | Call | 40,00 $ | -37,94% | 42,50 $ | -34,07% | -0,32% | 20.09.24 | 1,00 | 1,29% | 2,29 | 2,32 | |
ME78PV | Call | 35,00 $ | -45,70% | 37,50 $ | -41,82% | -0,32% | 20.09.24 | 1,00 | 1,29% | 2,29 | 2,32 | |
ME7KUH | Call | 32,50 $ | -49,58% | 37,50 $ | -41,82% | -0,32% | 20.09.24 | 1,00 | 0,65% | 4,61 | 4,64 | |
ME78PS | Call | 32,50 $ | -49,58% | 35,00 $ | -45,70% | -0,32% | 20.09.24 | 1,00 | 1,29% | 2,29 | 2,32 | |
ME78PW | Call | 37,50 $ | -41,82% | 40,00 $ | -37,94% | -0,32% | 20.09.24 | 1,00 | 1,29% | 2,29 | 2,32 | |
ME7KUE | Call | 30,00 $ | -55,00% | 35,00 $ | -47,50% | -0,51% | 20.09.24 | 1,00 | 0,00% | 4,62 | 4,65 | |
ME78PN | Call | 30,00 $ | -55,00% | 32,50 $ | -51,25% | -0,63% | 20.12.24 | 1,00 | 0,00% | 2,30 | 2,33 | |
ME78PM | Call | 30,00 $ | -55,00% | 32,50 $ | -51,25% | -1,04% | 20.09.24 | 1,00 | 0,00% | 2,30 | 2,33 | |
MG3YSP | Call | 75,00 $ | 16,36% | 80,00 $ | 24,11% | -157,76% | 20.12.24 | 1,00 | 1,69% | 1,77 | 1,80 | |
MG3YSN | Call | 70,00 $ | 8,60% | 75,00 $ | 16,36% | -157,76% | 20.12.24 | 1,00 | 1,46% | 2,04 | 2,07 | |
MG3E8B | Call | 80,00 $ | 24,11% | 85,00 $ | 31,87% | -157,76% | 20.12.24 | 1,00 | 1,90% | 1,55 | 1,58 | |
ME9P11 | Call | 65,00 $ | 0,84% | 70,00 $ | 8,60% | -157,76% | 20.12.24 | 1,00 | 1,27% | 2,34 | 2,37 | |
ME9L4A | Put | 50,00 $ | -22,43% | 45,00 $ | -30,19% | -157,76% | 20.12.24 | 1,00 | 1,74% | 1,67 | 1,70 | |
ME76C3 | Put | 35,00 $ | -45,70% | 30,00 $ | -53,46% | -267,15% | 20.09.24 | 1,00 | 5,26% | 0,54 | 0,57 | |
ME9P10 | Call | 65,00 $ | 0,84% | 70,00 $ | 8,60% | -267,15% | 20.09.24 | 1,00 | 1,33% | 2,22 | 2,25 | |
ME76BY | Put | 40,00 $ | -37,94% | 35,00 $ | -45,70% | -267,15% | 20.09.24 | 1,00 | 4,05% | 0,69 | 0,72 | |
ME76BZ | Put | 39,00 $ | -39,50% | 34,00 $ | -47,25% | -267,15% | 20.09.24 | 1,00 | 4,29% | 0,65 | 0,68 | |
ME76C0 | Put | 38,00 $ | -41,05% | 33,00 $ | -48,80% | -267,15% | 20.09.24 | 1,00 | 4,55% | 0,62 | 0,65 | |
ME76C1 | Put | 37,00 $ | -42,60% | 32,00 $ | -50,36% | -267,15% | 20.09.24 | 1,00 | 4,84% | 0,59 | 0,62 | |
ME76C2 | Put | 36,00 $ | -44,15% | 31,00 $ | -51,91% | -267,15% | 20.09.24 | 1,00 | 5,08% | 0,56 | 0,59 |