Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9CYX | Put | 400,00 $ | 12,95% | 370,00 $ | 4,48% | >999,99% | 18.09.24 | 0,10 | 4,08% | 0,47 | 0,49 | |
HD0LET | Put | 400,00 $ | 12,95% | 370,00 $ | 4,48% | >999,99% | 19.06.24 | 0,10 | 20,00% | 0,16 | 0,20 | |
HC44NK | Put | 370,00 $ | 4,48% | 340,00 $ | -3,99% | >999,99% | 19.06.24 | 0,10 | 23,86% | 0,066 | 0,087 | |
HD5927 | Put | 450,00 $ | 27,08% | 400,00 $ | 12,96% | >999,99% | 19.06.24 | 0,10 | 1,92% | 2,03 | 2,07 | |
HC7KTE | Put | 400,00 $ | 12,94% | 370,00 $ | 4,47% | 527,97% | 18.12.24 | 0,10 | 3,03% | 0,63 | 0,65 | |
HD592A | Put | 450,00 $ | 27,07% | 400,00 $ | 12,96% | 164,04% | 19.03.25 | 0,10 | 1,05% | 1,88 | 1,90 | |
HD4KDC | Put | 500,00 $ | 41,17% | 450,00 $ | 27,06% | 57,45% | 19.03.25 | 0,10 | 0,65% | 3,04 | 3,06 | |
HD4KDB | Put | 500,00 $ | 41,22% | 450,00 $ | 27,10% | 56,80% | 18.12.24 | 0,10 | 0,59% | 3,37 | 3,39 | |
HD4KDD | Put | 500,00 $ | 41,18% | 450,00 $ | 27,07% | 56,45% | 18.06.25 | 0,10 | 0,70% | 2,81 | 2,83 | |
HD4KDA | Put | 500,00 $ | 41,17% | 450,00 $ | 27,05% | 43,95% | 18.09.24 | 0,10 | 0,51% | 3,93 | 3,95 | |
HC44N8 | Call | 280,00 $ | -20,89% | 310,00 $ | -12,42% | 10,25% | 19.06.24 | 0,10 | 0,00% | 2,74 | 2,73 | |
HC44N9 | Call | 290,00 $ | -18,07% | 320,00 $ | -9,59% | 10,25% | 19.06.24 | 0,10 | 0,00% | 2,74 | 2,73 | |
HC7KTA | Call | 320,00 $ | -9,62% | 345,00 $ | -2,56% | 7,41% | 18.12.24 | 0,10 | 0,91% | 2,18 | 2,20 | |
HD4KD9 | Put | 500,00 $ | 41,20% | 450,00 $ | 27,08% | 3,90% | 19.06.24 | 0,10 | 0,44% | 4,56 | 4,58 | |
HC9K0H | Call | 320,00 $ | -9,68% | 345,00 $ | -2,62% | 2,31% | 18.09.24 | 0,10 | 0,00% | 2,26 | 2,28 | |
HC44NC | Call | 320,00 $ | -9,59% | 350,00 $ | -1,11% | -2,79% | 19.06.24 | 0,10 | 0,00% | 2,74 | 2,77 | |
HC44NB | Call | 310,00 $ | -12,42% | 340,00 $ | -3,94% | -5,99% | 19.06.24 | 0,10 | 0,00% | 2,74 | 2,78 | |
HC44NA | Call | 300,00 $ | -15,24% | 330,00 $ | -6,77% | -9,17% | 19.06.24 | 0,10 | 0,00% | 2,74 | 2,79 | |
HD5A5Y | Call | 350,00 $ | -1,17% | 400,00 $ | 12,94% | -80,78% | 18.06.25 | 0,10 | 0,55% | 3,63 | 3,65 | |
HD4JUH | Call | 375,00 $ | 5,90% | 425,00 $ | 20,02% | -90,26% | 18.06.25 | 0,10 | 0,61% | 3,27 | 3,29 | |
HD4JUJ | Call | 400,00 $ | 12,96% | 450,00 $ | 27,07% | -90,26% | 18.06.25 | 0,10 | 0,70% | 2,85 | 2,87 | |
HD4JUN | Call | 500,00 $ | 41,20% | 550,00 $ | 55,32% | -90,26% | 18.06.25 | 0,10 | 1,92% | 1,03 | 1,05 | |
HD4JUM | Call | 475,00 $ | 34,12% | 525,00 $ | 48,24% | -90,26% | 18.06.25 | 0,10 | 1,42% | 1,40 | 1,42 | |
HD4JUL | Call | 450,00 $ | 27,07% | 500,00 $ | 41,18% | -90,26% | 18.06.25 | 0,10 | 1,08% | 1,85 | 1,87 | |
HD4JUK | Call | 425,00 $ | 20,02% | 475,00 $ | 34,14% | -90,26% | 18.06.25 | 0,10 | 0,85% | 2,35 | 2,37 | |
HD5A5X | Call | 350,00 $ | -1,17% | 400,00 $ | 12,94% | -104,69% | 19.03.25 | 0,10 | 0,53% | 3,77 | 3,79 | |
HD4JUG | Call | 500,00 $ | 41,22% | 550,00 $ | 55,34% | -116,47% | 19.03.25 | 0,10 | 2,38% | 0,82 | 0,84 | |
HD4JUF | Call | 475,00 $ | 34,14% | 525,00 $ | 48,26% | -116,47% | 19.03.25 | 0,10 | 1,64% | 1,20 | 1,22 | |
HD4JUE | Call | 450,00 $ | 27,06% | 500,00 $ | 41,17% | -116,47% | 19.03.25 | 0,10 | 1,17% | 1,70 | 1,72 | |
HD4JUD | Call | 425,00 $ | 20,00% | 475,00 $ | 34,12% | -116,47% | 19.03.25 | 0,10 | 0,88% | 2,27 | 2,29 | |
HD4JUC | Call | 400,00 $ | 12,96% | 450,00 $ | 27,08% | -116,47% | 19.03.25 | 0,10 | 0,69% | 2,87 | 2,89 | |
HD4JUB | Call | 375,00 $ | 5,90% | 425,00 $ | 20,02% | -116,47% | 19.03.25 | 0,10 | 0,59% | 3,37 | 3,39 | |
HC7KTB | Call | 350,00 $ | -1,14% | 375,00 $ | 5,92% | -133,96% | 18.12.24 | 0,10 | 0,95% | 2,07 | 2,09 | |
HD5A5W | Call | 350,00 $ | -1,15% | 400,00 $ | 12,97% | -147,32% | 18.12.24 | 0,10 | 0,50% | 3,96 | 3,98 | |
HC7Z27 | Call | 380,00 $ | 7,30% | 405,00 $ | 14,36% | -162,67% | 18.12.24 | 0,10 | 1,06% | 1,86 | 1,88 | |
HD4JUA | Call | 425,00 $ | 20,02% | 475,00 $ | 34,14% | -162,67% | 18.12.24 | 0,10 | 0,93% | 2,14 | 2,16 | |
HC7KTD | Call | 420,00 $ | 18,59% | 445,00 $ | 25,65% | -162,67% | 18.12.24 | 0,10 | 1,45% | 1,37 | 1,39 | |
HC8CAD | Call | 450,00 $ | 27,06% | 500,00 $ | 41,17% | -162,67% | 18.12.24 | 0,10 | 1,40% | 1,42 | 1,44 | |
HD0LF0 | Call | 380,00 $ | 7,30% | 430,00 $ | 21,42% | -162,67% | 18.12.24 | 0,10 | 0,59% | 3,37 | 3,39 | |
HD14CC | Call | 480,00 $ | 35,54% | 530,00 $ | 49,66% | -162,67% | 18.12.24 | 0,10 | 2,50% | 0,79 | 0,81 | |
HC7KTC | Call | 400,00 $ | 12,94% | 425,00 $ | 20,00% | -162,67% | 18.12.24 | 0,10 | 1,20% | 1,65 | 1,67 | |
HC44ND | Call | 330,00 $ | -6,77% | 360,00 $ | 1,71% | -184,93% | 19.06.24 | 0,10 | 0,00% | 2,74 | 2,78 | |
HC9CYT | Call | 350,00 $ | -1,09% | 375,00 $ | 5,97% | -234,23% | 18.09.24 | 0,10 | 0,00% | 2,21 | 2,23 | |
HD5A5V | Call | 350,00 $ | -1,16% | 400,00 $ | 12,96% | -252,74% | 18.09.24 | 0,10 | 0,47% | 4,26 | 4,28 | |
HC9CYU | Call | 380,00 $ | 7,31% | 430,00 $ | 21,43% | -277,27% | 18.09.24 | 0,10 | 0,56% | 3,57 | 3,59 | |
HC9CYV | Call | 400,00 $ | 12,96% | 425,00 $ | 20,02% | -277,27% | 18.09.24 | 0,10 | 1,14% | 1,74 | 1,76 | |
HC9CYW | Call | 450,00 $ | 27,06% | 500,00 $ | 41,17% | -277,27% | 18.09.24 | 0,10 | 2,13% | 0,93 | 0,95 | |
HC9K0J | Call | 420,00 $ | 18,59% | 445,00 $ | 25,65% | -277,27% | 18.09.24 | 0,10 | 1,52% | 1,31 | 1,33 | |
HD14CB | Call | 480,00 $ | 35,53% | 530,00 $ | 49,64% | -277,27% | 18.09.24 | 0,10 | 5,13% | 0,38 | 0,40 | |
HD4JU9 | Call | 425,00 $ | 20,02% | 475,00 $ | 34,14% | -277,27% | 18.09.24 | 0,10 | 1,09% | 1,82 | 1,84 |