Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7BP7 | Call | 35,00 € | 1,86% | 11,98 | 15,28% | 37,07% | 21.06.24 | 31,24 | 0,10 | 16,67% | 0,09 | 0,11 | |
| PN7BP6 | Call | 32,00 € | -7,14% | 11,12 | 0,01% | 13,59% | 21.06.24 | 11,12 | 0,10 | 12,90% | 0,27 | 0,31 | |
| PN7BP8 | Call | 38,00 € | 10,27% | 10,33 | 20,96% | 83,06% | 21.06.24 | 93,14 | 0,10 | 50,00% | 0,017 | 0,037 | |
| PN7BQB | Put | 35,00 € | -1,57% | 10,00 | 13,76% | 33,14% | 21.06.24 | 16,41 | 0,10 | 10,00% | 0,19 | 0,21 | |
| PC1LEL | Call | 32,00 € | -7,14% | 8,40 | 0,01% | 12,35% | 20.09.24 | 8,40 | 0,10 | 4,65% | 0,39 | 0,41 | |
| PN7BQA | Put | 30,00 € | 12,94% | 7,32 | 29,68% | 104,09% | 21.06.24 | 78,32 | 0,10 | 45,45% | 0,024 | 0,044 | |
| PN7BP9 | Call | 40,00 € | 15,61% | 7,14 | 24,99% | 120,80% | 21.06.24 | 111,61 | 0,10 | 93,55% | 0,002 | 0,031 | |
| PN7BP5 | Call | 30,00 € | -12,94% | 6,89 | 0,01% | 11,47% | 21.06.24 | 6,89 | 0,10 | 8,00% | 0,46 | 0,50 | |
| PC1LEM | Call | 35,00 € | 1,57% | 6,61 | 16,34% | 22,15% | 20.09.24 | 14,36 | 0,10 | 7,69% | 0,22 | 0,24 | |
| PC2ZYK | Call | 38,00 € | 10,02% | 6,56 | 20,50% | 35,77% | 20.09.24 | 26,57 | 0,10 | 14,29% | 0,11 | 0,13 | |
| PC2ZYJ | Call | 40,00 € | 16,08% | 6,43 | 22,70% | 48,28% | 20.09.24 | 39,61 | 0,10 | 22,22% | 0,067 | 0,087 | |
| PC1LEV | Put | 35,00 € | -1,57% | 6,37 | 13,67% | 18,53% | 20.09.24 | 11,49 | 0,10 | 6,90% | 0,28 | 0,30 | |
| PC2ZYN | Call | 32,00 € | -7,08% | 6,32 | 6,19% | 11,98% | 20.12.24 | 6,75 | 0,10 | 3,85% | 0,49 | 0,51 | |
| PC7ZZV | Call | 42,00 € | 21,88% | 6,27 | 24,19% | 61,24% | 20.09.24 | 58,41 | 0,10 | 32,79% | 0,039 | 0,059 | |
| PC1LEK | Call | 30,00 € | -13,02% | 6,05 | 0,01% | 9,11% | 20.09.24 | 6,05 | 0,10 | 7,27% | 0,53 | 0,57 | |
| PC1LER | Call | 30,00 € | -12,94% | 5,38 | 0,01% | 8,73% | 20.12.24 | 5,38 | 0,10 | 3,03% | 0,62 | 0,64 | |
| PC7ZZ6 | Put | 40,00 € | -16,14% | 5,38 | 0,01% | 17,85% | 21.06.24 | 5,38 | 0,10 | 6,35% | 0,60 | 0,64 | |
| PC2ZYQ | Put | 40,00 € | -16,08% | 5,22 | 0,01% | 7,98% | 20.09.24 | 5,22 | 0,10 | 6,15% | 0,62 | 0,66 | |
| PC1LEU | Put | 30,00 € | 13,22% | 5,13 | 25,37% | 42,57% | 20.09.24 | 31,43 | 0,10 | 16,67% | 0,09 | 0,11 | |
| PC2ZYR | Put | 40,00 € | -15,98% | 5,00 | 0,01% | 6,25% | 20.12.24 | 5,00 | 0,10 | 2,94% | 0,67 | 0,69 | |
| PC7ZZX | Call | 42,00 € | 21,60% | 5,00 | 23,47% | 38,88% | 20.12.24 | 28,78 | 0,10 | 16,67% | 0,10 | 0,12 | |
| PC1LEY | Put | 35,00 € | -1,24% | 4,99 | 13,89% | 14,22% | 20.12.24 | 9,60 | 0,10 | 5,56% | 0,34 | 0,36 | |
| PC7ZZW | Call | 45,00 € | 30,59% | 4,94 | 25,17% | 50,94% | 20.12.24 | 44,18 | 0,10 | 25,00% | 0,058 | 0,078 | |
| PC1LET | Call | 35,00 € | 1,57% | 4,91 | 17,15% | 17,73% | 20.12.24 | 10,14 | 0,10 | 5,71% | 0,32 | 0,34 | |
| PC2ZYL | Call | 40,00 € | 16,45% | 4,90 | 22,61% | 32,73% | 20.12.24 | 21,47 | 0,10 | 11,76% | 0,14 | 0,16 | |
| PC2ZYM | Call | 38,00 € | 10,27% | 4,86 | 20,91% | 25,83% | 20.12.24 | 15,66 | 0,10 | 9,09% | 0,20 | 0,22 | |
| PC84SK | Call | 30,00 € | -12,94% | 4,85 | 0,01% | 8,67% | 21.03.25 | 4,85 | 0,10 | 2,78% | 0,69 | 0,71 | |
| PC7ZZ9 | Put | 40,00 € | -16,08% | 4,79 | 0,01% | 5,45% | 21.03.25 | 4,79 | 0,10 | 2,82% | 0,70 | 0,72 | |
| PC7ZZ3 | Call | 32,00 € | -7,08% | 4,73 | 10,11% | 11,05% | 21.03.25 | 5,94 | 0,10 | 3,45% | 0,56 | 0,58 | |
| PC1LEJ | Call | 28,00 € | -18,70% | 4,72 | 0,01% | 6,48% | 20.09.24 | 4,72 | 0,10 | 5,33% | 0,69 | 0,73 | |
| PC4AG5 | Call | 30,00 € | -12,89% | 4,59 | 0,01% | 7,85% | 20.06.25 | 4,59 | 0,10 | 2,60% | 0,73 | 0,75 | |
| PC4AHE | Put | 40,00 € | -16,14% | 4,42 | 0,01% | 5,74% | 20.06.25 | 4,42 | 0,10 | 2,60% | 0,76 | 0,78 | |
| PC7ZZY | Call | 45,00 € | 30,28% | 4,33 | 24,41% | 38,22% | 21.03.25 | 28,78 | 0,10 | 15,38% | 0,10 | 0,12 | |
| PC7ZZ8 | Put | 35,00 € | -1,63% | 4,28 | 13,70% | 11,97% | 21.03.25 | 8,20 | 0,10 | 4,88% | 0,40 | 0,42 | |
| PC2ZYP | Call | 28,00 € | -18,75% | 4,25 | 0,01% | 7,38% | 20.12.24 | 4,25 | 0,10 | 4,88% | 0,77 | 0,81 | |
| PC7ZZZ | Call | 42,00 € | 21,88% | 4,18 | 23,57% | 30,69% | 21.03.25 | 19,14 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PC7ZZ2 | Call | 35,00 € | 1,57% | 4,17 | 17,35% | 15,25% | 21.03.25 | 8,40 | 0,10 | 4,76% | 0,39 | 0,41 | |
| PC7ZZ0 | Call | 40,00 € | 15,71% | 4,16 | 22,16% | 25,32% | 21.03.25 | 15,03 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PC7ZZ1 | Call | 38,00 € | 10,27% | 4,11 | 20,84% | 21,16% | 21.03.25 | 11,88 | 0,10 | 6,90% | 0,27 | 0,29 | |
| PC1LEX | Put | 30,00 € | 12,94% | 4,10 | 23,46% | 27,72% | 20.12.24 | 20,27 | 0,10 | 11,76% | 0,15 | 0,17 | |
| PC4AG8 | Call | 30,00 € | -12,89% | 4,05 | 0,01% | 7,18% | 19.12.25 | 4,05 | 0,10 | 4,65% | 0,81 | 0,85 | |
| PC4AHH | Put | 40,00 € | -16,14% | 3,91 | 0,01% | 5,73% | 19.12.25 | 3,91 | 0,10 | 4,60% | 0,84 | 0,88 | |
| PC7ZZ4 | Call | 45,00 € | 30,47% | 3,77 | 24,33% | 31,26% | 20.06.25 | 20,29 | 0,10 | 11,76% | 0,15 | 0,17 | |
| PC4AG6 | Call | 35,00 € | 1,63% | 3,70 | 17,41% | 13,49% | 20.06.25 | 7,33 | 0,10 | 4,17% | 0,45 | 0,47 | |
| PC4AG7 | Call | 40,00 € | 16,14% | 3,70 | 21,84% | 21,43% | 20.06.25 | 12,30 | 0,10 | 7,14% | 0,26 | 0,28 | |
| PC4AHC | Put | 35,00 € | -1,57% | 3,64 | 14,26% | 10,92% | 20.06.25 | 7,18 | 0,10 | 4,17% | 0,46 | 0,48 | |
| PC84SL | Put | 30,00 € | 13,29% | 3,57 | 22,53% | 21,93% | 21.03.25 | 16,48 | 0,10 | 9,09% | 0,19 | 0,21 | |
| PC1LEW | Put | 25,00 € | 27,52% | 3,52 | 31,14% | 46,13% | 20.12.24 | 44,79 | 0,10 | 26,32% | 0,057 | 0,077 | |
| PC1LEQ | Call | 25,00 € | -27,41% | 3,28 | 0,01% | 4,77% | 20.12.24 | 3,28 | 0,10 | 3,74% | 1,01 | 1,05 | |
| PC4AHB | Put | 30,00 € | 12,69% | 3,08 | 22,13% | 18,14% | 20.06.25 | 12,73 | 0,10 | 7,41% | 0,25 | 0,27 |
