Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 128 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DQ0TJ4 | Put | 55,00 € | -3,91% | 20,36 | 0,01% | 8,14% | 21.06.24 | 20,36 | 0,10 | 3,70% | 0,26 | 0,27 | |
| DW3JQ4 | Call | 52,00 € | -1,63% | 19,34 | 6,53% | 19,08% | 21.06.24 | 25,17 | 0,10 | 5,00% | 0,18 | 0,19 | |
| DJ3QMY | Call | 52,50 € | -0,68% | 18,57 | 8,57% | 20,62% | 21.06.24 | 31,09 | 0,10 | 5,88% | 0,15 | 0,16 | |
| DW4MBC | Put | 52,00 € | 1,76% | 17,79 | 11,56% | 29,04% | 21.06.24 | 55,14 | 0,10 | 9,09% | 0,09 | 0,10 | |
| DW3JQ5 | Call | 55,00 € | 3,99% | 17,43 | 13,81% | 42,60% | 21.06.24 | 80,14 | 0,10 | 14,71% | 0,051 | 0,061 | |
| DJ6K07 | Call | 56,00 € | 5,98% | 17,36 | 15,01% | 55,26% | 21.06.24 | 122,88 | 0,10 | 21,74% | 0,029 | 0,039 | |
| DJ6RC3 | Call | 54,00 € | 2,21% | 17,07 | 12,67% | 33,25% | 21.06.24 | 53,36 | 0,10 | 10,00% | 0,08 | 0,09 | |
| DJ3QMZ | Call | 57,50 € | 8,84% | 16,45 | 16,65% | 75,74% | 21.06.24 | 211,32 | 0,10 | 37,04% | 0,014 | 0,024 | |
| DJ65Q4 | Call | 58,00 € | 9,77% | 16,04 | 17,08% | 82,66% | 21.06.24 | 251,62 | 0,10 | 43,48% | 0,009 | 0,019 | |
| DJ4NWX | Put | 50,00 € | 5,39% | 15,95 | 15,56% | 51,40% | 21.06.24 | 107,86 | 0,10 | 18,87% | 0,043 | 0,053 | |
| DJ7NNH | Put | 56,00 € | -5,96% | 15,54 | 0,01% | 3,85% | 21.06.24 | 15,54 | 0,10 | 2,86% | 0,36 | 0,37 | |
| DW3JQ3 | Call | 50,00 € | -5,41% | 14,68 | 0,01% | 11,39% | 21.06.24 | 14,68 | 0,10 | 2,86% | 0,33 | 0,34 | |
| DQ0TJ5 | Put | 55,00 € | -3,99% | 14,29 | 0,01% | 8,09% | 20.09.24 | 14,29 | 0,10 | 2,63% | 0,38 | 0,39 | |
| DJ6K1L | Put | 48,00 € | 9,13% | 13,84 | 19,28% | 78,53% | 21.06.24 | 188,64 | 0,10 | 35,71% | 0,019 | 0,029 | |
| DJ7RUQ | Put | 56,00 € | -5,80% | 12,31 | 0,01% | 6,25% | 20.09.24 | 12,31 | 0,10 | 2,27% | 0,43 | 0,44 | |
| DJ7PAR | Put | 56,00 € | -5,80% | 10,59 | 0,01% | 5,78% | 20.12.24 | 10,59 | 0,10 | 1,96% | 0,49 | 0,50 | |
| DJ23Q5 | Call | 50,00 € | -5,41% | 10,36 | 0,01% | 11,40% | 20.09.24 | 10,36 | 0,10 | 2,00% | 0,47 | 0,48 | |
| DQ0TJ6 | Put | 55,00 € | -3,91% | 10,20 | 4,55% | 6,97% | 20.12.24 | 12,03 | 0,10 | 2,22% | 0,44 | 0,45 | |
| DJ6K06 | Call | 48,00 € | -9,14% | 9,97 | 0,01% | 7,24% | 21.06.24 | 9,97 | 0,10 | 1,85% | 0,51 | 0,52 | |
| DW3JQ6 | Call | 60,00 € | 14,03% | 9,96 | 20,89% | 117,32% | 21.06.24 | 250,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DQ2NMP | Put | 56,00 € | -5,84% | 9,62 | 0,01% | 5,24% | 21.03.25 | 9,62 | 0,10 | 1,79% | 0,55 | 0,56 | |
| DJ4W49 | Call | 47,50 € | -9,92% | 9,25 | 0,01% | 7,25% | 21.06.24 | 9,25 | 0,10 | 3,51% | 0,54 | 0,56 | |
| DJ6K1B | Call | 64,00 € | 20,91% | 9,19 | 19,68% | 58,17% | 20.09.24 | 143,05 | 0,10 | 27,03% | 0,025 | 0,035 | |
| DQ00XQ | Call | 62,00 € | 17,29% | 9,11 | 19,05% | 49,33% | 20.09.24 | 96,11 | 0,10 | 18,52% | 0,043 | 0,053 | |
| DJ23Q7 | Call | 60,00 € | 13,27% | 8,95 | 18,08% | 39,98% | 20.09.24 | 63,06 | 0,10 | 12,50% | 0,066 | 0,076 | |
| DJ260Q | Call | 65,00 € | 22,99% | 8,93 | 20,49% | 63,55% | 20.09.24 | 160,15 | 0,10 | 31,25% | 0,021 | 0,031 | |
| DJ6K1A | Call | 56,00 € | 5,94% | 8,86 | 15,29% | 24,64% | 20.09.24 | 31,09 | 0,10 | 5,56% | 0,16 | 0,17 | |
| DJ65Q6 | Call | 58,00 € | 9,79% | 8,80 | 17,06% | 32,45% | 20.09.24 | 44,03 | 0,10 | 8,33% | 0,10 | 0,11 | |
| DJ59C6 | Put | 50,00 € | 4,92% | 8,76 | 14,39% | 21,44% | 20.09.24 | 32,87 | 0,10 | 6,25% | 0,15 | 0,16 | |
| DJ6K09 | Call | 52,00 € | -1,63% | 8,51 | 10,99% | 14,97% | 20.09.24 | 13,91 | 0,10 | 2,70% | 0,35 | 0,36 | |
| DQ09Y2 | Call | 62,00 € | 17,83% | 8,48 | 24,99% | 148,23% | 21.06.24 | 250,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ6RC4 | Call | 54,00 € | 2,21% | 8,45 | 13,87% | 19,20% | 20.09.24 | 20,32 | 0,10 | 3,85% | 0,24 | 0,25 | |
| DJ260P | Call | 52,50 € | -0,76% | 8,44 | 11,83% | 15,77% | 20.09.24 | 15,11 | 0,10 | 2,94% | 0,32 | 0,33 | |
| DJ23Q6 | Call | 55,00 € | 4,09% | 8,39 | 15,05% | 22,21% | 20.09.24 | 24,02 | 0,10 | 4,55% | 0,20 | 0,21 | |
| DJ6K1N | Put | 48,00 € | 8,80% | 8,29 | 17,05% | 29,30% | 20.09.24 | 47,85 | 0,10 | 9,09% | 0,10 | 0,11 | |
| DJ4NWW | Put | 45,00 € | 14,50% | 8,13 | 25,09% | 121,31% | 21.06.24 | 239,23 | 0,10 | 90,91% | 0,002 | 0,022 | |
| DJ6K08 | Call | 48,00 € | -9,31% | 7,90 | 0,01% | 9,00% | 20.09.24 | 7,90 | 0,10 | 1,54% | 0,62 | 0,63 | |
| DJ23Q9 | Put | 45,00 € | 14,82% | 7,59 | 20,85% | 43,15% | 20.09.24 | 82,55 | 0,10 | 15,38% | 0,056 | 0,066 | |
| DJ278V | Call | 47,50 € | -10,14% | 7,55 | 0,01% | 8,35% | 20.09.24 | 7,55 | 0,10 | 1,45% | 0,66 | 0,67 | |
| DJ65Q5 | Call | 64,00 € | 21,63% | 7,45 | 28,83% | 179,14% | 21.06.24 | 250,57 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DW83W2 | Call | 50,00 € | -5,41% | 7,38 | 6,57% | 10,01% | 20.12.24 | 8,53 | 0,10 | 1,64% | 0,59 | 0,60 | |
| DJ6K1M | Put | 44,00 € | 16,93% | 7,37 | 22,08% | 48,27% | 20.09.24 | 99,94 | 0,10 | 18,18% | 0,045 | 0,055 | |
| DJ6K1K | Put | 44,00 € | 16,40% | 7,23 | 27,63% | 136,61% | 21.06.24 | 250,62 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ7ET0 | Put | 52,00 € | 1,61% | 7,20 | 11,40% | 11,54% | 20.12.24 | 17,62 | 0,10 | 3,23% | 0,30 | 0,31 | |
| DQ1FU6 | Put | 60,00 € | -13,53% | 7,14 | 0,01% | 3,85% | 21.06.24 | 7,14 | 0,10 | 2,67% | 0,74 | 0,76 | |
| DQ1F5A | Put | 60,00 € | -13,49% | 7,05 | 0,01% | 1,88% | 20.09.24 | 7,05 | 0,10 | 1,30% | 0,77 | 0,78 | |
| DW3QLA | Call | 65,00 € | 23,50% | 7,05 | 30,65% | 194,41% | 21.06.24 | 250,62 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DW83W8 | Call | 70,00 € | 32,45% | 7,01 | 20,78% | 52,61% | 20.12.24 | 132,13 | 0,10 | 25,64% | 0,028 | 0,038 | |
| DW83W7 | Call | 68,00 € | 28,69% | 6,99 | 20,35% | 47,05% | 20.12.24 | 99,70 | 0,10 | 19,61% | 0,04 | 0,05 | |
| DJ6K1C | Call | 48,00 € | -9,19% | 6,96 | 0,01% | 8,21% | 20.12.24 | 6,96 | 0,10 | 1,33% | 0,74 | 0,75 |
