Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7M6Q | Call | 48,00 € | -9,55% | 53,00 € | -0,13% | 161,89% | 21.06.24 | 1,00 | 1,89% | 4,16 | 4,24 | |
ME1ACX | Call | 48,00 € | -9,55% | 53,00 € | -0,13% | 86,86% | 20.09.24 | 1,00 | 2,08% | 3,76 | 3,84 | |
MB7M6N | Call | 47,00 € | -11,44% | 52,00 € | -2,02% | 80,44% | 21.06.24 | 1,00 | 1,76% | 4,48 | 4,56 | |
ME1ACW | Call | 47,00 € | -11,44% | 52,00 € | -2,02% | 61,49% | 20.09.24 | 1,00 | 1,97% | 3,99 | 4,07 | |
ME515W | Call | 48,00 € | -9,55% | 53,00 € | -0,13% | 55,09% | 20.12.24 | 1,00 | 2,16% | 3,63 | 3,71 | |
ME1ACV | Call | 46,00 € | -13,35% | 51,00 € | -3,94% | 50,50% | 20.09.24 | 1,00 | 0,48% | 4,19 | 4,21 | |
ME515V | Call | 47,00 € | -11,44% | 52,00 € | -2,02% | 44,69% | 20.12.24 | 1,00 | 2,06% | 3,82 | 3,90 | |
ME1ACU | Call | 45,00 € | -15,24% | 50,00 € | -5,82% | 38,80% | 20.09.24 | 1,00 | 0,46% | 4,35 | 4,37 | |
ME1ACY | Call | 49,00 € | -7,67% | 54,00 € | 1,75% | 37,69% | 20.09.24 | 1,00 | 2,25% | 3,49 | 3,57 | |
MB7M6M | Call | 46,00 € | -13,32% | 51,00 € | -3,90% | 37,43% | 21.06.24 | 1,00 | 1,68% | 4,70 | 4,78 | |
ME515U | Call | 46,00 € | -13,11% | 51,00 € | -3,66% | 37,17% | 20.12.24 | 1,00 | 1,97% | 3,98 | 4,06 | |
ME515T | Call | 45,00 € | -15,11% | 50,00 € | -5,68% | 32,45% | 20.12.24 | 1,00 | 1,90% | 4,13 | 4,21 | |
MB7M6S | Call | 49,00 € | -7,44% | 54,00 € | 2,00% | 29,96% | 21.06.24 | 1,00 | 2,11% | 3,73 | 3,81 | |
ME515S | Call | 44,00 € | -17,09% | 49,00 € | -7,67% | 26,22% | 20.12.24 | 1,00 | 1,84% | 4,26 | 4,34 | |
ME1ACT | Call | 44,00 € | -17,12% | 49,00 € | -7,70% | 25,97% | 20.09.24 | 1,00 | 1,75% | 4,48 | 4,56 | |
ME515X | Call | 49,00 € | -7,67% | 54,00 € | 1,75% | 25,80% | 20.12.24 | 1,00 | 2,29% | 3,42 | 3,50 | |
ME515R | Call | 43,00 € | -18,97% | 48,00 € | -9,55% | 19,18% | 20.12.24 | 1,00 | 1,80% | 4,38 | 4,46 | |
ME1ACS | Call | 43,00 € | -18,78% | 48,00 € | -9,33% | 19,02% | 20.09.24 | 1,00 | 1,71% | 4,59 | 4,67 | |
ME515Q | Call | 42,00 € | -20,66% | 47,00 € | -11,22% | 17,21% | 20.12.24 | 1,00 | 1,76% | 4,47 | 4,55 | |
ME1ACR | Call | 42,00 € | -20,77% | 47,00 € | -11,34% | 17,18% | 20.09.24 | 1,00 | 1,68% | 4,68 | 4,76 | |
ME515P | Call | 41,00 € | -22,74% | 46,00 € | -13,32% | 14,15% | 20.12.24 | 1,00 | 1,72% | 4,56 | 4,64 | |
ME1ACQ | Call | 41,00 € | -22,66% | 46,00 € | -13,22% | 11,80% | 20.09.24 | 1,00 | 1,65% | 4,76 | 4,84 | |
ME515Y | Call | 50,00 € | -5,82% | 55,00 € | 3,60% | -8,72% | 20.12.24 | 1,00 | 2,45% | 3,19 | 3,27 | |
ME1ACZ | Call | 50,00 € | -5,78% | 55,00 € | 3,64% | -15,68% | 20.09.24 | 1,00 | 2,45% | 3,18 | 3,26 | |
MB7M6V | Call | 50,00 € | -5,78% | 55,00 € | 3,64% | -30,60% | 21.06.24 | 1,00 | 2,46% | 3,18 | 3,26 | |
ME515Z | Call | 51,00 € | -3,90% | 56,00 € | 5,52% | -48,01% | 20.12.24 | 1,00 | 2,65% | 2,94 | 3,02 | |
ME1AD0 | Call | 51,00 € | -3,66% | 56,00 € | 5,78% | -90,32% | 20.09.24 | 1,00 | 2,74% | 2,84 | 2,92 | |
ME5160 | Call | 52,00 € | -2,05% | 57,00 € | 7,36% | -96,09% | 20.12.24 | 1,00 | 2,89% | 2,69 | 2,77 | |
ME1AD1 | Call | 52,00 € | -2,02% | 57,00 € | 7,41% | -157,07% | 20.09.24 | 1,00 | 3,11% | 2,49 | 2,57 | |
ME9P20 | Call | 70,00 € | 31,90% | 75,00 € | 41,32% | -158,44% | 20.12.24 | 1,00 | 18,60% | 0,35 | 0,43 | |
ME4ZV9 | Put | 40,00 € | -24,63% | 35,00 € | -34,05% | -158,44% | 20.12.24 | 1,00 | 15,69% | 0,43 | 0,51 | |
ME4ZV8 | Put | 50,00 € | -5,68% | 45,00 € | -15,11% | -158,44% | 20.12.24 | 1,00 | 5,93% | 1,27 | 1,35 | |
ME5162 | Call | 54,00 € | 1,75% | 59,00 € | 11,17% | -158,44% | 20.12.24 | 1,00 | 3,52% | 2,19 | 2,27 | |
ME5FCQ | Call | 66,00 € | 24,50% | 71,00 € | 33,94% | -158,44% | 20.12.24 | 1,00 | 13,79% | 0,51 | 0,59 | |
ME516D | Call | 65,00 € | 22,62% | 70,00 € | 32,05% | -158,44% | 20.12.24 | 1,00 | 12,31% | 0,57 | 0,65 | |
ME516C | Call | 64,00 € | 20,73% | 69,00 € | 30,16% | -158,44% | 20.12.24 | 1,00 | 11,11% | 0,64 | 0,72 | |
ME516B | Call | 63,00 € | 18,85% | 68,00 € | 28,28% | -158,44% | 20.12.24 | 1,00 | 9,88% | 0,73 | 0,81 | |
ME516A | Call | 62,00 € | 16,78% | 67,00 € | 26,20% | -158,44% | 20.12.24 | 1,00 | 8,79% | 0,83 | 0,91 | |
ME5169 | Call | 61,00 € | 14,94% | 66,00 € | 24,36% | -158,44% | 20.12.24 | 1,00 | 7,84% | 0,94 | 1,02 | |
ME5168 | Call | 60,00 € | 13,06% | 65,00 € | 22,48% | -158,44% | 20.12.24 | 1,00 | 6,96% | 1,08 | 1,16 | |
ME5167 | Call | 59,00 € | 11,17% | 64,00 € | 20,60% | -158,44% | 20.12.24 | 1,00 | 6,15% | 1,22 | 1,30 | |
ME5166 | Call | 58,00 € | 9,56% | 63,00 € | 19,00% | -158,44% | 20.12.24 | 1,00 | 5,44% | 1,39 | 1,47 | |
ME5165 | Call | 57,00 € | 7,67% | 62,00 € | 17,11% | -158,44% | 20.12.24 | 1,00 | 4,85% | 1,57 | 1,65 | |
ME5164 | Call | 56,00 € | 5,48% | 61,00 € | 14,90% | -158,44% | 20.12.24 | 1,00 | 4,35% | 1,76 | 1,84 | |
ME5163 | Call | 55,00 € | 3,64% | 60,00 € | 13,06% | -158,44% | 20.12.24 | 1,00 | 3,92% | 1,97 | 2,05 | |
ME5161 | Call | 53,00 € | 0,11% | 58,00 € | 9,56% | -158,44% | 20.12.24 | 1,00 | 3,20% | 2,42 | 2,50 | |
MB7M6X | Call | 51,00 € | -3,94% | 56,00 € | 5,48% | -169,44% | 21.06.24 | 1,00 | 3,03% | 2,57 | 2,65 | |
ME1AD5 | Call | 56,00 € | 5,52% | 61,00 € | 14,94% | -269,12% | 20.09.24 | 1,00 | 5,67% | 1,33 | 1,41 | |
ME4J8F | Call | 66,00 € | 24,67% | 71,00 € | 34,11% | -269,12% | 20.09.24 | 1,00 | 6,67% | 0,28 | 0,30 | |
ME4FTQ | Call | 65,00 € | 22,62% | 70,00 € | 32,05% | -269,12% | 20.09.24 | 1,00 | 6,25% | 0,30 | 0,32 |