Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 133 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ4F1P | Call | 160,00 $ | -9,32% | 6,82 | 0,01% | 38,35% | 21.06.24 | 6,82 | 0,10 | 3,75% | 2,32 | 2,41 | |
| SQ4HEG | Call | 160,00 $ | -9,32% | 6,82 | 0,01% | 38,35% | 21.06.24 | 6,82 | 0,10 | 3,75% | 2,32 | 2,41 | |
| SU2KJY | Call | 230,00 $ | 30,25% | 6,18 | 47,93% | 226,73% | 21.06.24 | 74,73 | 0,10 | 9,09% | 0,20 | 0,22 | |
| SV7AF0 | Call | 170,00 $ | -3,65% | 6,11 | 22,84% | 54,18% | 21.06.24 | 8,93 | 0,10 | 4,37% | 1,75 | 1,83 | |
| SU5EFQ | Call | 240,00 $ | 35,78% | 6,06 | 50,34% | 264,21% | 21.06.24 | 96,78 | 0,10 | 11,76% | 0,15 | 0,17 | |
| SU18VD | Call | 220,00 $ | 24,48% | 5,96 | 46,99% | 190,48% | 21.06.24 | 48,39 | 0,10 | 5,88% | 0,32 | 0,34 | |
| SU6C1T | Call | 250,00 $ | 41,69% | 5,88 | 52,50% | 304,87% | 21.06.24 | 126,39 | 0,10 | 15,38% | 0,10 | 0,12 | |
| SU6C1U | Call | 260,00 $ | 47,11% | 5,87 | 52,24% | 341,73% | 21.06.24 | 195,85 | 0,10 | 30,49% | 0,056 | 0,081 | |
| SU0QBX | Call | 210,00 $ | 18,99% | 5,81 | 44,78% | 157,26% | 21.06.24 | 34,25 | 0,10 | 6,12% | 0,46 | 0,49 | |
| SU0ADJ | Call | 200,00 $ | 13,16% | 5,68 | 41,84% | 124,54% | 21.06.24 | 23,84 | 0,10 | 5,71% | 0,66 | 0,70 | |
| SQ4JNA | Call | 180,00 $ | 2,03% | 5,60 | 33,03% | 73,51% | 21.06.24 | 12,17 | 0,10 | 4,44% | 1,30 | 1,36 | |
| SU6C1V | Call | 270,00 $ | 52,78% | 5,56 | 54,59% | 381,85% | 21.06.24 | 231,70 | 0,10 | 36,23% | 0,044 | 0,069 | |
| SW2229 | Call | 190,00 $ | 7,67% | 5,54 | 38,70% | 97,85% | 21.06.24 | 16,77 | 0,10 | 5,10% | 0,93 | 0,98 | |
| SU6C1W | Call | 280,00 $ | 58,66% | 5,51 | 56,92% | 423,53% | 21.06.24 | 283,31 | 0,10 | 43,10% | 0,033 | 0,058 | |
| SV6GQZ | Call | 150,00 $ | -15,12% | 5,34 | 0,01% | 25,83% | 21.06.24 | 5,34 | 0,10 | 3,26% | 2,99 | 3,09 | |
| SV6949 | Put | 160,00 $ | 9,32% | 5,32 | 39,45% | 97,91% | 21.06.24 | 23,14 | 0,10 | 4,23% | 0,67 | 0,70 | |
| SQ84R2 | Put | 140,00 $ | 20,67% | 5,26 | 48,78% | 160,12% | 21.06.24 | 60,88 | 0,10 | 7,41% | 0,25 | 0,27 | |
| SU7GDM | Call | 290,00 $ | 64,18% | 4,82 | 57,06% | 462,54% | 21.06.24 | 365,56 | 0,10 | 59,52% | 0,017 | 0,042 | |
| SQ6LHF | Put | 120,00 $ | 32,10% | 4,80 | 56,92% | 234,41% | 21.06.24 | 178,82 | 0,10 | 28,09% | 0,063 | 0,088 | |
| SQ80F0 | Call | 160,00 $ | -9,39% | 4,59 | 12,18% | 26,89% | 20.09.24 | 5,04 | 0,10 | 2,77% | 3,17 | 3,26 | |
| SU6C4G | Call | 270,00 $ | 52,76% | 4,43 | 42,77% | 140,21% | 20.09.24 | 60,93 | 0,10 | 7,69% | 0,24 | 0,26 | |
| SU7GDN | Call | 300,00 $ | 69,77% | 4,36 | 58,04% | 502,34% | 21.06.24 | 444,65 | 0,10 | 73,53% | 0,009 | 0,034 | |
| SU7GDQ | Call | 300,00 $ | 69,75% | 4,33 | 46,09% | 182,45% | 20.09.24 | 96,77 | 0,10 | 11,76% | 0,15 | 0,17 | |
| SW1YMJ | Call | 150,00 $ | -15,13% | 4,28 | 0,01% | 21,17% | 20.09.24 | 4,28 | 0,10 | 2,34% | 3,75 | 3,84 | |
| SQ4F1N | Call | 140,00 $ | -20,67% | 4,28 | 0,01% | 19,37% | 21.06.24 | 4,28 | 0,10 | 3,62% | 3,71 | 3,85 | |
| SQ4HEF | Call | 140,00 $ | -20,67% | 4,28 | 0,01% | 19,37% | 21.06.24 | 4,28 | 0,10 | 3,62% | 3,72 | 3,86 | |
| SU7GDP | Call | 290,00 $ | 63,86% | 4,22 | 46,39% | 168,21% | 20.09.24 | 71,63 | 0,10 | 8,70% | 0,21 | 0,23 | |
| SV4R5P | Put | 110,00 $ | 37,76% | 4,20 | 62,53% | 273,67% | 21.06.24 | 265,34 | 0,10 | 43,10% | 0,034 | 0,059 | |
| SU6C4H | Call | 280,00 $ | 58,45% | 4,19 | 45,88% | 155,04% | 20.09.24 | 58,75 | 0,10 | 7,14% | 0,26 | 0,28 | |
| SU6C4F | Call | 260,00 $ | 47,28% | 4,06 | 44,77% | 128,60% | 20.09.24 | 38,23 | 0,10 | 4,65% | 0,41 | 0,43 | |
| SU6C4E | Call | 250,00 $ | 41,61% | 4,05 | 43,49% | 115,25% | 20.09.24 | 32,24 | 0,10 | 3,92% | 0,49 | 0,51 | |
| SU2WXQ | Call | 240,00 $ | 35,79% | 3,99 | 42,10% | 101,97% | 20.09.24 | 26,53 | 0,10 | 4,84% | 0,59 | 0,62 | |
| SU6QS1 | Put | 200,00 $ | -13,17% | 3,89 | 0,01% | 14,16% | 21.03.25 | 3,89 | 0,10 | 1,42% | 4,15 | 4,21 | |
| SV4799 | Call | 130,00 $ | -26,45% | 3,83 | 0,01% | -2,69% | 21.06.24 | 3,83 | 0,10 | -4,66% | 4,49 | 4,29 | |
| SU2KS1 | Call | 230,00 $ | 30,33% | 3,83 | 41,92% | 90,86% | 20.09.24 | 20,29 | 0,10 | 3,66% | 0,79 | 0,82 | |
| SW1YMK | Call | 170,00 $ | -3,65% | 3,74 | 25,48% | 33,58% | 20.09.24 | 6,00 | 0,10 | 2,93% | 2,66 | 2,74 | |
| SU181U | Call | 220,00 $ | 24,68% | 3,72 | 40,98% | 79,61% | 20.09.24 | 16,11 | 0,10 | 3,96% | 0,97 | 1,01 | |
| SU0PZ1 | Call | 210,00 $ | 18,85% | 3,67 | 39,02% | 68,17% | 20.09.24 | 13,16 | 0,10 | 4,00% | 1,21 | 1,26 | |
| SQ80FZ | Call | 140,00 $ | -20,72% | 3,66 | 0,01% | 16,99% | 20.09.24 | 3,66 | 0,10 | 2,23% | 4,40 | 4,50 | |
| SU0ADK | Call | 200,00 $ | 13,15% | 3,62 | 36,88% | 57,87% | 20.09.24 | 10,75 | 0,10 | 3,90% | 1,48 | 1,54 | |
| SQ80F1 | Call | 180,00 $ | 2,01% | 3,62 | 30,81% | 40,62% | 20.09.24 | 7,27 | 0,10 | 3,10% | 2,21 | 2,28 | |
| SQ8657 | Call | 150,00 $ | -15,00% | 3,59 | 0,01% | 18,05% | 17.01.25 | 3,59 | 0,10 | 1,97% | 4,50 | 4,59 | |
| SW223A | Call | 190,00 $ | 7,68% | 3,58 | 34,61% | 49,12% | 20.09.24 | 8,79 | 0,10 | 3,21% | 1,82 | 1,88 | |
| SV695A | Put | 160,00 $ | 9,48% | 3,39 | 33,58% | 45,74% | 20.09.24 | 12,10 | 0,10 | 2,94% | 1,32 | 1,36 | |
| SU6E23 | Call | 280,00 $ | 58,43% | 3,34 | 40,41% | 86,94% | 17.01.25 | 27,88 | 0,10 | 3,45% | 0,56 | 0,58 | |
| SW9C0S | Call | 150,00 $ | -15,04% | 3,31 | 0,01% | 17,08% | 21.03.25 | 3,31 | 0,10 | 1,81% | 4,89 | 4,98 | |
| SV6Q17 | Put | 140,00 $ | 20,79% | 3,30 | 40,97% | 65,17% | 20.09.24 | 22,23 | 0,10 | 2,70% | 0,72 | 0,74 | |
| SV48AB | Call | 140,00 $ | -20,79% | 3,26 | 0,01% | 15,21% | 20.12.24 | 3,26 | 0,10 | 1,98% | 4,96 | 5,06 | |
| SU6E0K | Call | 280,00 $ | 58,41% | 3,24 | 43,52% | 96,31% | 20.12.24 | 25,31 | 0,10 | 4,55% | 0,63 | 0,66 | |
| SV6MDG | Call | 160,00 $ | -9,45% | 3,23 | 18,89% | 22,11% | 20.12.24 | 4,21 | 0,10 | 2,30% | 3,83 | 3,92 |
