Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 115 von 779.894
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD029X | 35,00 € | -4,00% | 13,02 | 0,01% | 46,38% | 19.06.24 | 13,02 | 0,10 | 3,57% | 0,27 | 0,28 | |
| HC9VPK | 40,00 € | 9,86% | 9,45 | 34,85% | 148,70% | 19.06.24 | 52,01 | 0,10 | 8,11% | 0,064 | 0,07 | |
| HD4YTA | 42,00 € | 15,35% | 9,44 | 38,57% | 207,63% | 19.06.24 | 91,03 | 0,10 | 15,00% | 0,034 | 0,04 | |
| HD5UM7 | 38,00 € | 4,22% | 9,16 | 29,88% | 98,31% | 19.06.24 | 28,05 | 0,10 | 7,14% | 0,12 | 0,13 | |
| ME29S3 | 38,00 € | 4,40% | 7,10 | 34,19% | 110,28% | 21.06.24 | 20,22 | 0,10 | 19,78% | 0,143 | 0,179 | |
| ME253P | 39,00 € | 7,14% | 6,96 | 37,34% | 132,01% | 21.06.24 | 24,76 | 0,10 | 22,97% | 0,113 | 0,147 | |
| ME253Q | 40,00 € | 9,89% | 6,80 | 40,24% | 156,34% | 21.06.24 | 29,84 | 0,10 | 25,41% | 0,091 | 0,122 | |
| ME2429 | 41,00 € | 12,64% | 6,62 | 43,27% | 182,94% | 21.06.24 | 35,00 | 0,10 | 27,62% | 0,075 | 0,104 | |
| ME1ZBB | 42,00 € | 15,38% | 6,40 | 46,30% | 211,15% | 21.06.24 | 40,00 | 0,10 | 29,35% | 0,064 | 0,091 | |
| ME1RWM | 43,00 € | 18,13% | 6,13 | 49,61% | 240,99% | 21.06.24 | 43,86 | 0,10 | 30,95% | 0,057 | 0,083 | |
| ME1RWN | 44,00 € | 20,66% | 5,82 | 52,78% | 269,54% | 21.06.24 | 46,16 | 0,10 | 34,18% | 0,052 | 0,079 | |
| ME1NMG | 45,00 € | 23,49% | 5,51 | 56,50% | 301,97% | 21.06.24 | 47,95 | 0,10 | 35,53% | 0,049 | 0,076 | |
| ME1NMH | 46,00 € | 26,37% | 5,24 | 60,30% | 335,38% | 21.06.24 | 49,19 | 0,10 | 36,49% | 0,047 | 0,074 | |
| ME1CHB | 47,00 € | 28,98% | 5,03 | 63,45% | 365,47% | 21.06.24 | 50,61 | 0,10 | 37,50% | 0,045 | 0,072 | |
| ME1AQU | 48,00 € | 31,89% | 4,79 | 67,44% | 399,82% | 21.06.24 | 50,55 | 0,10 | 37,50% | 0,044 | 0,071 | |
| ME1AQV | 49,00 € | 33,51% | 4,70 | 69,17% | 418,53% | 21.06.24 | 51,69 | 0,10 | 38,03% | 0,044 | 0,071 | |
| ME0P0M | 50,00 € | 36,67% | 4,51 | 72,97% | 455,51% | 21.06.24 | 52,26 | 0,10 | 38,03% | 0,043 | 0,07 | |
| ME0K1L | 51,00 € | 40,11% | 4,31 | 77,29% | 496,26% | 21.06.24 | 52,00 | 0,10 | 38,57% | 0,043 | 0,07 | |
| HD58SJ | 48,00 € | 31,04% | 4,23 | 56,65% | 407,60% | 19.06.24 | 79,63 | 0,10 | 93,48% | 0,003 | 0,046 | |
| ME0K1M | 52,00 € | 42,86% | 4,19 | 80,71% | 528,70% | 21.06.24 | 52,00 | 0,10 | 37,14% | 0,044 | 0,07 | |
| MG2P80 | 34,00 € | -6,59% | 4,12 | 20,78% | 33,79% | 20.09.24 | 5,60 | 0,10 | 6,15% | 0,61 | 0,65 | |
| ME0G3R | 53,00 € | 44,87% | 4,12 | 82,63% | 552,00% | 21.06.24 | 53,02 | 0,10 | 37,14% | 0,043 | 0,069 | |
| HC94F5 | 50,00 € | 37,67% | 4,02 | 60,90% | 487,18% | 19.06.24 | 106,82 | 0,10 | 97,06% | 0,001 | 0,034 | |
| MG2P81 | 35,00 € | -3,85% | 3,92 | 25,25% | 37,09% | 20.09.24 | 6,17 | 0,10 | 6,78% | 0,55 | 0,59 | |
| ME0EKP | 55,00 € | 50,93% | 3,87 | 89,41% | 623,69% | 21.06.24 | 52,81 | 0,10 | 37,14% | 0,043 | 0,069 | |
| MG2P82 | 36,00 € | -1,28% | 3,81 | 28,31% | 40,60% | 20.09.24 | 6,75 | 0,10 | 7,41% | 0,50 | 0,54 | |
| MG2EZE | 37,00 € | 1,48% | 3,75 | 30,91% | 44,76% | 20.09.24 | 7,44 | 0,10 | 8,33% | 0,45 | 0,49 | |
| MG2EZF | 38,00 € | 4,22% | 3,74 | 32,75% | 48,88% | 20.09.24 | 8,29 | 0,10 | 9,09% | 0,40 | 0,44 | |
| MG2EZH | 39,00 € | 6,97% | 3,71 | 34,61% | 53,81% | 20.09.24 | 9,12 | 0,10 | 10,26% | 0,36 | 0,40 | |
| MG2EZK | 40,00 € | 9,80% | 3,70 | 36,13% | 59,04% | 20.09.24 | 10,12 | 0,10 | 11,43% | 0,32 | 0,36 | |
| ME0G3S | 54,00 € | 48,78% | 3,70 | 84,10% | 579,67% | 21.06.24 | 52,60 | 0,10 | 52,17% | 0,033 | 0,069 | |
| MG2EZM | 41,00 € | 12,45% | 3,68 | 37,59% | 64,51% | 20.09.24 | 11,05 | 0,10 | 12,50% | 0,29 | 0,33 | |
| MG0721 | 42,00 € | 15,19% | 3,68 | 38,83% | 70,27% | 20.09.24 | 12,15 | 0,10 | 13,33% | 0,26 | 0,30 | |
| ME9RZP | 43,00 € | 18,13% | 3,67 | 39,97% | 76,65% | 20.09.24 | 13,48 | 0,10 | 14,81% | 0,23 | 0,27 | |
| ME9P64 | 44,00 € | 20,66% | 3,66 | 41,06% | 82,56% | 20.09.24 | 14,59 | 0,10 | 16,00% | 0,21 | 0,25 | |
| ME9G3R | 45,00 € | 23,63% | 3,62 | 42,66% | 90,00% | 20.09.24 | 15,69 | 0,10 | 15,88% | 0,194 | 0,231 | |
| ME9G3S | 46,00 € | 26,37% | 3,60 | 43,81% | 96,84% | 20.09.24 | 16,93 | 0,10 | 16,67% | 0,179 | 0,215 | |
| ME4ZYA | 47,00 € | 29,12% | 3,58 | 44,93% | 103,85% | 20.09.24 | 18,20 | 0,10 | 17,50% | 0,164 | 0,199 | |
| MG35JP | 31,00 € | -14,84% | 3,57 | 0,01% | 22,24% | 20.12.24 | 3,57 | 0,10 | 3,96% | 0,98 | 1,02 | |
| ME0EKQ | 56,00 € | 54,27% | 3,57 | 91,23% | 662,85% | 21.06.24 | 53,38 | 0,10 | 50,00% | 0,034 | 0,068 | |
| ME4ZYB | 48,00 € | 31,87% | 3,56 | 46,10% | 111,02% | 20.09.24 | 19,47 | 0,10 | 17,55% | 0,154 | 0,187 | |
| ME4ZYC | 49,00 € | 34,62% | 3,53 | 47,25% | 118,35% | 20.09.24 | 20,68 | 0,10 | 18,18% | 0,143 | 0,175 | |
| ME4ZYD | 50,00 € | 37,36% | 3,50 | 48,36% | 125,77% | 20.09.24 | 21,93 | 0,10 | 18,07% | 0,135 | 0,165 | |
| ME4ZYE | 51,00 € | 40,11% | 3,48 | 49,50% | 133,27% | 20.09.24 | 23,18 | 0,10 | 18,47% | 0,128 | 0,157 | |
| ME4ZYF | 52,00 € | 42,86% | 3,45 | 50,68% | 140,93% | 20.09.24 | 24,27 | 0,10 | 18,67% | 0,122 | 0,15 | |
| ME4ZYG | 53,00 € | 45,60% | 3,42 | 51,77% | 148,60% | 20.09.24 | 25,45 | 0,10 | 18,88% | 0,116 | 0,143 | |
| MG35JQ | 32,00 € | -12,09% | 3,39 | 14,63% | 23,63% | 20.12.24 | 3,83 | 0,10 | 4,21% | 0,91 | 0,95 | |
| ME4ZYH | 54,00 € | 48,35% | 3,39 | 52,88% | 156,35% | 20.09.24 | 26,57 | 0,10 | 18,98% | 0,111 | 0,137 | |
| ME4ZYJ | 55,00 € | 51,10% | 3,35 | 53,96% | 164,18% | 20.09.24 | 27,58 | 0,10 | 19,55% | 0,106 | 0,132 | |
| ME4ZYK | 56,00 € | 53,85% | 3,29 | 55,15% | 172,17% | 20.09.24 | 28,22 | 0,10 | 20,77% | 0,102 | 0,129 |
