Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 134 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK7TEX | Call | 23,00 $ | -4,00% | 31,05 | 0,01% | -35,54% | 17.05.24 | 31,05 | 0,10 | 0,00% | 0,088 | 0,071 |
JPM | JK42LP | Put | 24,00 $ | -0,18% | 25,38 | 10,81% | 89,30% | 17.05.24 | 46,90 | 0,10 | 0,00% | 0,017 | 0,047 |
JPM | JK42LQ | Call | 24,00 $ | 0,18% | 23,82 | 12,29% | 97,48% | 17.05.24 | 51,27 | 0,10 | 0,00% | 0,013 | 0,043 |
JPM | JK8FXX | Call | 24,00 $ | 1,27% | 20,35 | 18,65% | 100,18% | 24.05.24 | 57,37 | 0,10 | 24,39% | 0,027 | 0,037 |
JPM | JK8FXR | Put | 23,00 $ | 2,95% | 18,69 | 21,56% | 134,84% | 24.05.24 | 90,83 | 0,10 | 41,67% | 0,014 | 0,024 |
JPM | JK92JP | Put | 24,00 $ | -1,31% | 18,54 | 11,06% | 49,80% | 31.05.24 | 26,57 | 0,10 | 12,82% | 0,072 | 0,082 |
JPM | JK6JWD | Call | 23,00 $ | -2,91% | 18,16 | 0,01% | 24,40% | 21.06.24 | 18,16 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JL47ME | Put | 24,00 $ | -1,27% | 16,88 | 8,64% | 25,12% | 21.06.24 | 25,35 | 0,10 | 12,20% | 0,077 | 0,087 |
JPM | JK7VWH | Put | 23,00 $ | 4,00% | 15,87 | 23,35% | 216,10% | 17.05.24 | 137,78 | 0,10 | 0,00% | 0,001 | 0,016 |
JPM | JK8ZN8 | Call | 25,00 $ | 5,49% | 15,53 | 28,16% | 213,10% | 24.05.24 | 109,00 | 0,10 | 50,00% | 0,009 | 0,019 |
JPM | JK8TZ7 | Call | 24,00 $ | 1,31% | 15,02 | 19,97% | 79,90% | 31.05.24 | 38,23 | 0,10 | 16,67% | 0,046 | 0,056 |
JPM | JL5M1Y | Put | 25,00 $ | -5,49% | 14,53 | 0,01% | 13,08% | 21.06.24 | 14,53 | 0,10 | 7,14% | 0,14 | 0,15 |
JPM | JK95U8 | Put | 24,00 $ | -1,31% | 14,42 | 13,04% | 45,94% | 07.06.24 | 22,46 | 0,10 | 10,64% | 0,088 | 0,098 |
JPM | JK839J | Put | 23,00 $ | 2,95% | 14,36 | 22,25% | 97,33% | 31.05.24 | 54,50 | 0,10 | 26,32% | 0,031 | 0,041 |
JPM | JK839V | Call | 25,00 $ | 5,50% | 13,75 | 25,85% | 138,86% | 31.05.24 | 75,16 | 0,10 | 34,48% | 0,019 | 0,029 |
JPM | JB55N6 | Put | 25,00 $ | -5,53% | 13,62 | 0,01% | 9,91% | 19.07.24 | 13,62 | 0,10 | 6,25% | 0,16 | 0,17 |
JPM | JL488B | Put | 23,00 $ | 2,91% | 13,27 | 16,33% | 47,10% | 21.06.24 | 47,37 | 0,10 | 22,73% | 0,037 | 0,047 |
JPM | JK2THA | Call | 24,00 $ | 1,27% | 13,20 | 15,43% | 41,17% | 21.06.24 | 32,06 | 0,10 | 14,08% | 0,058 | 0,068 |
JPM | JK2THB | Call | 25,00 $ | 5,49% | 12,46 | 19,60% | 67,42% | 21.06.24 | 58,92 | 0,10 | 26,32% | 0,027 | 0,037 |
JPM | JB55N5 | Put | 24,00 $ | -1,31% | 12,15 | 9,75% | 20,40% | 19.07.24 | 19,81 | 0,10 | 10,00% | 0,099 | 0,11 |
JPM | JK9DLL | Call | 24,00 $ | 1,31% | 12,12 | 21,03% | 69,62% | 07.06.24 | 29,05 | 0,10 | 12,82% | 0,065 | 0,075 |
JPM | JK88T3 | Put | 22,00 $ | 7,16% | 12,04 | 28,82% | 165,21% | 31.05.24 | 103,79 | 0,10 | 47,62% | 0,011 | 0,021 |
JPM | JK9DLK | Put | 23,00 $ | 2,94% | 11,92 | 22,52% | 79,34% | 07.06.24 | 40,36 | 0,10 | 19,61% | 0,044 | 0,054 |
JPM | JK9DLM | Call | 25,00 $ | 5,49% | 11,71 | 25,94% | 108,54% | 07.06.24 | 51,90 | 0,10 | 22,73% | 0,032 | 0,042 |
JPM | JK7TGD | Call | 23,00 $ | -2,91% | 11,60 | 8,49% | 21,72% | 19.07.24 | 14,53 | 0,10 | 6,25% | 0,14 | 0,15 |
JPM | JL2C0F | Put | 22,00 $ | 7,17% | 11,32 | 21,37% | 78,49% | 21.06.24 | 83,85 | 0,10 | 40,00% | 0,016 | 0,026 |
JPM | JK839U | Call | 26,00 $ | 9,71% | 11,31 | 32,92% | 216,96% | 31.05.24 | 103,81 | 0,10 | 47,62% | 0,011 | 0,021 |
JPM | JL2C0H | Call | 26,00 $ | 9,72% | 11,27 | 22,81% | 100,68% | 21.06.24 | 99,07 | 0,10 | 45,45% | 0,012 | 0,022 |
JPM | JK9DLJ | Put | 22,00 $ | 7,16% | 11,01 | 27,41% | 123,65% | 07.06.24 | 77,84 | 0,10 | 35,71% | 0,019 | 0,029 |
JPM | JK9DLN | Call | 26,00 $ | 9,71% | 10,99 | 29,31% | 158,22% | 07.06.24 | 90,83 | 0,10 | 41,67% | 0,014 | 0,024 |
JPM | JK8FXV | Put | 22,00 $ | 7,17% | 10,98 | 32,82% | 266,08% | 24.05.24 | 121,11 | 0,10 | 83,33% | 0,003 | 0,018 |
JPM | JK3EF4 | Put | 23,00 $ | 2,91% | 10,22 | 15,88% | 32,93% | 19.07.24 | 32,04 | 0,10 | 15,38% | 0,058 | 0,068 |
JPM | JK42LR | Call | 25,00 $ | 4,35% | 10,19 | 31,89% | 284,30% | 17.05.24 | 53,77 | 0,10 | 0,00% | 0,001 | 0,041 |
JPM | JK3EF9 | Call | 24,00 $ | 1,31% | 9,68 | 16,13% | 32,00% | 19.07.24 | 22,01 | 0,10 | 10,10% | 0,089 | 0,099 |
JPM | JL2C0M | Call | 27,00 $ | 13,93% | 9,63 | 26,36% | 137,58% | 21.06.24 | 136,25 | 0,10 | 62,50% | 0,006 | 0,016 |
JPM | JL5ZCH | Put | 26,00 $ | -9,72% | 9,48 | 0,01% | 7,83% | 21.06.24 | 9,48 | 0,10 | 4,35% | 0,22 | 0,23 |
JPM | JK3EF8 | Call | 25,00 $ | 5,53% | 9,47 | 19,48% | 45,99% | 19.07.24 | 34,59 | 0,10 | 15,38% | 0,053 | 0,063 |
JPM | JK3EF3 | Put | 22,00 $ | 7,17% | 9,41 | 19,70% | 49,45% | 19.07.24 | 53,17 | 0,10 | 25,00% | 0,031 | 0,041 |
JPM | JK3EFA | Call | 26,00 $ | 9,71% | 9,33 | 21,69% | 63,05% | 19.07.24 | 54,50 | 0,10 | 23,81% | 0,03 | 0,04 |
JPM | JL2C0E | Put | 21,00 $ | 11,39% | 9,24 | 26,14% | 114,22% | 21.06.24 | 128,24 | 0,10 | 58,82% | 0,007 | 0,017 |
JPM | JB55N7 | Put | 26,00 $ | -9,71% | 9,08 | 0,01% | 7,11% | 19.07.24 | 9,08 | 0,10 | 4,17% | 0,23 | 0,24 |
JPM | JK3EF5 | Put | 21,00 $ | 11,39% | 8,56 | 22,76% | 68,49% | 19.07.24 | 87,20 | 0,10 | 38,46% | 0,016 | 0,026 |
JPM | JB55N9 | Call | 28,00 $ | 18,15% | 8,07 | 26,36% | 104,39% | 19.07.24 | 103,81 | 0,10 | 47,62% | 0,011 | 0,021 |
JPM | JB55N8 | Call | 27,00 $ | 13,95% | 7,90 | 24,79% | 84,49% | 19.07.24 | 66,05 | 0,10 | 35,71% | 0,018 | 0,028 |
JPM | JL5QRB | Put | 27,00 $ | -13,93% | 7,79 | 0,01% | -10,16% | 21.06.24 | 7,79 | 0,10 | -10,71% | 0,31 | 0,28 |
JPM | JL488C | Call | 28,00 $ | 18,15% | 7,12 | 32,11% | 178,47% | 21.06.24 | 114,74 | 0,10 | 78,95% | 0,004 | 0,019 |
JPM | JL6AJ5 | Put | 25,00 $ | -5,54% | 6,62 | 6,82% | 10,07% | 17.01.25 | 8,07 | 0,10 | 7,41% | 0,25 | 0,27 |
JPM | JK3UU5 | Put | 24,00 $ | -1,31% | 6,61 | 12,32% | 16,09% | 18.10.24 | 12,11 | 0,10 | 5,88% | 0,16 | 0,17 |
JPM | JB64ZF | Put | 27,00 $ | -13,94% | 6,60 | 0,01% | 6,54% | 19.07.24 | 6,60 | 0,10 | 3,12% | 0,31 | 0,32 |
JPM | JL66WT | Put | 26,00 $ | -9,72% | 6,60 | 0,01% | 7,97% | 17.01.25 | 6,60 | 0,10 | 6,25% | 0,31 | 0,33 |