Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 153 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC6M85 | Put | 300,00 $ | -0,44% | 11,35 | 13,83% | 30,52% | 21.06.24 | 21,72 | 0,10 | 3,97% | 1,23 | 1,28 | |
| PC7006 | Put | 320,00 $ | -7,13% | 11,35 | 0,01% | 12,35% | 21.06.24 | 11,35 | 0,10 | 2,06% | 2,40 | 2,45 | |
| PC5FXR | Call | 280,00 $ | -6,25% | 11,12 | 0,01% | 20,07% | 21.06.24 | 11,12 | 0,10 | 1,98% | 2,45 | 2,50 | |
| PC700E | Call | 340,00 $ | 13,82% | 10,09 | 26,88% | 108,81% | 21.06.24 | 95,85 | 0,10 | 17,24% | 0,24 | 0,29 | |
| PC700D | Call | 350,00 $ | 17,18% | 10,05 | 27,88% | 130,77% | 21.06.24 | 146,30 | 0,10 | 26,32% | 0,14 | 0,19 | |
| PC6M81 | Call | 300,00 $ | 0,43% | 9,97 | 17,65% | 38,96% | 21.06.24 | 20,44 | 0,10 | 3,57% | 1,31 | 1,36 | |
| PC5FX5 | Put | 280,00 $ | 6,25% | 9,96 | 22,29% | 60,77% | 21.06.24 | 48,77 | 0,10 | 8,62% | 0,52 | 0,57 | |
| PC700F | Call | 320,00 $ | 7,13% | 9,77 | 23,93% | 69,55% | 21.06.24 | 42,12 | 0,10 | 7,58% | 0,61 | 0,66 | |
| PC700C | Call | 360,00 $ | 20,53% | 9,72 | 28,94% | 153,69% | 21.06.24 | 213,83 | 0,10 | 35,71% | 0,08 | 0,13 | |
| PC1HM8 | Put | 250,00 $ | 16,31% | 8,85 | 29,91% | 123,33% | 21.06.24 | 185,32 | 0,10 | 33,33% | 0,10 | 0,15 | |
| PC37M1 | Put | 240,00 $ | 19,66% | 8,02 | 32,15% | 146,48% | 21.06.24 | 280,78 | 0,10 | 50,51% | 0,049 | 0,099 | |
| PC7008 | Put | 320,00 $ | -7,13% | 7,59 | 0,01% | 15,68% | 20.09.24 | 7,59 | 0,10 | 1,38% | 3,61 | 3,66 | |
| PC37MP | Call | 260,00 $ | -12,95% | 6,93 | 0,01% | 10,82% | 21.06.24 | 6,93 | 0,10 | 1,23% | 3,96 | 4,01 | |
| PZ112U | Put | 220,00 $ | 26,34% | 5,88 | 37,87% | 194,34% | 21.06.24 | 487,68 | 0,10 | 87,72% | 0,007 | 0,057 | |
| PC7007 | Put | 350,00 $ | -17,17% | 5,74 | 0,01% | 1,77% | 21.06.24 | 5,74 | 0,10 | 1,04% | 4,79 | 4,84 | |
| PC1HMY | Call | 250,00 $ | -16,30% | 5,73 | 0,01% | 8,43% | 21.06.24 | 5,73 | 0,10 | 1,02% | 4,80 | 4,85 | |
| PC5FXT | Call | 280,00 $ | -6,27% | 5,47 | 13,19% | 21,65% | 20.09.24 | 6,85 | 0,10 | 1,21% | 4,01 | 4,06 | |
| PC1HM1 | Call | 260,00 $ | -12,96% | 5,27 | 0,01% | 15,57% | 20.09.24 | 5,27 | 0,10 | 0,94% | 5,22 | 5,27 | |
| PC5FX7 | Put | 300,00 $ | -0,43% | 5,24 | 17,97% | 23,26% | 20.09.24 | 10,65 | 0,10 | 1,94% | 2,56 | 2,61 | |
| PC700G | Call | 400,00 $ | 33,93% | 5,05 | 34,83% | 93,58% | 20.09.24 | 47,11 | 0,10 | 8,62% | 0,54 | 0,59 | |
| PC701A | Put | 320,00 $ | -7,13% | 5,02 | 9,72% | 13,61% | 20.12.24 | 6,29 | 0,10 | 1,14% | 4,37 | 4,42 | |
| PC700H | Call | 380,00 $ | 27,23% | 4,98 | 33,38% | 78,24% | 20.09.24 | 34,32 | 0,10 | 6,10% | 0,76 | 0,81 | |
| PC7009 | Put | 350,00 $ | -17,17% | 4,98 | 0,01% | 7,54% | 20.09.24 | 4,98 | 0,10 | 0,90% | 5,53 | 5,58 | |
| PC700J | Call | 360,00 $ | 20,52% | 4,90 | 31,64% | 63,72% | 20.09.24 | 24,82 | 0,10 | 4,42% | 1,07 | 1,12 | |
| PC1HMX | Call | 240,00 $ | -19,64% | 4,85 | 0,01% | 7,09% | 21.06.24 | 4,85 | 0,10 | 0,87% | 5,68 | 5,73 | |
| PC700K | Call | 350,00 $ | 17,17% | 4,79 | 31,01% | 57,27% | 20.09.24 | 20,44 | 0,10 | 3,62% | 1,31 | 1,36 | |
| PC5FX6 | Put | 280,00 $ | 6,27% | 4,74 | 24,18% | 32,98% | 20.09.24 | 15,53 | 0,10 | 2,84% | 1,74 | 1,79 | |
| PC700L | Call | 340,00 $ | 13,82% | 4,73 | 29,96% | 50,91% | 20.09.24 | 17,27 | 0,10 | 3,07% | 1,56 | 1,61 | |
| PC5FXU | Call | 300,00 $ | 0,43% | 4,73 | 22,67% | 29,50% | 20.09.24 | 9,14 | 0,10 | 1,62% | 2,99 | 3,04 | |
| PC701C | Put | 320,00 $ | -7,13% | 4,72 | 10,23% | 13,01% | 17.01.25 | 6,11 | 0,10 | 1,10% | 4,50 | 4,55 | |
| PC1HM0 | Call | 250,00 $ | -16,30% | 4,67 | 0,01% | 13,26% | 20.09.24 | 4,67 | 0,10 | 0,83% | 5,90 | 5,95 | |
| PC6M82 | Call | 320,00 $ | 7,12% | 4,63 | 27,28% | 39,50% | 20.09.24 | 12,35 | 0,10 | 2,19% | 2,20 | 2,25 | |
| PC1HM9 | Put | 250,00 $ | 16,31% | 4,54 | 30,57% | 50,92% | 20.09.24 | 30,21 | 0,10 | 5,43% | 0,87 | 0,92 | |
| PC37M2 | Put | 240,00 $ | 19,64% | 4,48 | 32,50% | 57,80% | 20.09.24 | 38,08 | 0,10 | 6,85% | 0,68 | 0,73 | |
| PC6M86 | Put | 350,00 $ | -17,18% | 4,46 | 0,01% | 8,11% | 20.12.24 | 4,46 | 0,10 | 0,80% | 6,18 | 6,23 | |
| PC26A7 | Call | 260,00 $ | -12,96% | 4,43 | 0,01% | 14,88% | 20.12.24 | 4,43 | 0,10 | 0,79% | 6,22 | 6,27 | |
| PZ112Z | Put | 220,00 $ | 26,35% | 4,42 | 35,82% | 72,42% | 20.09.24 | 64,65 | 0,10 | 11,63% | 0,38 | 0,43 | |
| PC6M87 | Put | 350,00 $ | -17,18% | 4,38 | 0,01% | 7,92% | 17.01.25 | 4,38 | 0,10 | 0,79% | 6,29 | 6,34 | |
| PC37MU | Call | 260,00 $ | -12,95% | 4,29 | 0,01% | 14,58% | 17.01.25 | 4,29 | 0,10 | 0,77% | 6,43 | 6,48 | |
| PZ112Y | Put | 200,00 $ | 33,05% | 4,20 | 39,54% | 88,21% | 20.09.24 | 106,91 | 0,10 | 19,23% | 0,21 | 0,26 | |
| PC1HMW | Call | 230,00 $ | -22,99% | 4,20 | 0,01% | 6,02% | 21.06.24 | 4,20 | 0,10 | 0,75% | 6,57 | 6,62 | |
| PZ111X | Call | 240,00 $ | -19,64% | 4,17 | 0,01% | 11,29% | 20.09.24 | 4,17 | 0,10 | 0,74% | 6,62 | 6,67 | |
| PZ1113 | Call | 250,00 $ | -16,29% | 4,03 | 0,01% | 13,17% | 20.12.24 | 4,03 | 0,10 | 0,72% | 6,84 | 6,89 | |
| PC5FX8 | Put | 300,00 $ | -0,43% | 3,93 | 18,37% | 18,30% | 20.12.24 | 8,18 | 0,10 | 1,48% | 3,35 | 3,40 | |
| PZ1119 | Call | 250,00 $ | -16,30% | 3,92 | 0,01% | 12,96% | 17.01.25 | 3,92 | 0,10 | 0,70% | 7,04 | 7,09 | |
| PC1HM2 | Call | 280,00 $ | -6,27% | 3,79 | 17,71% | 19,01% | 20.12.24 | 5,40 | 0,10 | 0,96% | 5,10 | 5,15 | |
| PC37M7 | Put | 300,00 $ | -0,44% | 3,78 | 18,13% | 17,20% | 17.01.25 | 7,90 | 0,10 | 1,42% | 3,47 | 3,52 | |
| PC700M | Call | 420,00 $ | 40,60% | 3,78 | 35,21% | 68,88% | 20.12.24 | 26,22 | 0,10 | 5,61% | 1,00 | 1,06 | |
| PC1HMZ | Call | 230,00 $ | -22,99% | 3,74 | 0,01% | 9,79% | 20.09.24 | 3,74 | 0,10 | 0,67% | 7,39 | 7,44 | |
| PC700N | Call | 400,00 $ | 33,91% | 3,70 | 34,42% | 60,12% | 20.12.24 | 20,59 | 0,10 | 3,70% | 1,30 | 1,35 |
