Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME815Z | Call | 260,00 $ | -10,29% | 285,00 $ | -1,66% | 122,24% | 20.09.24 | 0,10 | 1,89% | 1,56 | 1,59 | |
ME815W | Call | 250,00 $ | -13,74% | 275,00 $ | -5,11% | 92,80% | 20.09.24 | 0,10 | 1,73% | 1,69 | 1,72 | |
ME815X | Call | 250,00 $ | -13,74% | 275,00 $ | -5,11% | 79,65% | 20.12.24 | 0,10 | 1,95% | 1,51 | 1,54 | |
ME815Y | Call | 260,00 $ | -10,29% | 285,00 $ | -1,66% | 78,12% | 20.12.24 | 0,10 | 1,94% | 1,52 | 1,55 | |
ME811T | Call | 250,00 $ | -13,74% | 270,00 $ | -6,84% | 76,81% | 20.09.24 | 0,10 | 2,08% | 1,41 | 1,44 | |
ME815U | Call | 240,00 $ | -17,19% | 265,00 $ | -8,56% | 76,60% | 20.12.24 | 0,10 | 2,56% | 1,52 | 1,56 | |
ME8120 | Call | 250,00 $ | -13,74% | 270,00 $ | -6,84% | 74,37% | 20.12.24 | 0,10 | 2,38% | 1,23 | 1,26 | |
ME85R4 | Call | 270,00 $ | -6,84% | 295,00 $ | 1,79% | 71,38% | 20.09.24 | 0,10 | 2,05% | 1,42 | 1,45 | |
ME815V | Call | 240,00 $ | -17,19% | 265,00 $ | -8,56% | 67,51% | 20.09.24 | 0,10 | 1,63% | 1,82 | 1,85 | |
ME811Z | Call | 240,00 $ | -17,19% | 260,00 $ | -10,29% | 60,51% | 20.12.24 | 0,10 | 2,24% | 1,31 | 1,34 | |
ME811S | Call | 240,00 $ | -17,19% | 260,00 $ | -10,29% | 54,47% | 20.09.24 | 0,10 | 1,95% | 1,51 | 1,54 | |
ME815S | Call | 230,00 $ | -20,64% | 255,00 $ | -12,01% | 52,36% | 20.12.24 | 0,10 | 1,72% | 1,71 | 1,74 | |
ME815T | Call | 230,00 $ | -20,64% | 255,00 $ | -12,01% | 48,73% | 20.09.24 | 0,10 | 1,53% | 1,93 | 1,96 | |
ME85R5 | Call | 270,00 $ | -6,84% | 295,00 $ | 1,79% | 43,54% | 20.12.24 | 0,10 | 2,07% | 1,41 | 1,44 | |
ME811R | Call | 230,00 $ | -20,64% | 250,00 $ | -13,74% | 36,71% | 20.09.24 | 0,10 | 1,84% | 1,60 | 1,63 | |
ME815Q | Call | 220,00 $ | -24,09% | 245,00 $ | -15,47% | 33,39% | 20.09.24 | 0,10 | 1,46% | 2,03 | 2,06 | |
ME811Y | Call | 230,00 $ | -20,64% | 250,00 $ | -13,74% | 32,17% | 20.12.24 | 0,10 | 1,95% | 1,51 | 1,54 | |
ME815R | Call | 220,00 $ | -24,09% | 245,00 $ | -15,47% | 31,67% | 20.12.24 | 0,10 | 1,55% | 1,90 | 1,93 | |
ME811X | Call | 220,00 $ | -24,09% | 240,00 $ | -17,19% | 25,04% | 20.12.24 | 0,10 | 1,88% | 1,57 | 1,60 | |
ME811Q | Call | 220,00 $ | -24,09% | 240,00 $ | -17,19% | 24,20% | 20.09.24 | 0,10 | 1,76% | 1,67 | 1,70 | |
ME815P | Call | 210,00 $ | -27,54% | 235,00 $ | -18,92% | 24,13% | 20.12.24 | 0,10 | 1,49% | 1,98 | 2,01 | |
ME815N | Call | 210,00 $ | -27,54% | 235,00 $ | -18,92% | 22,16% | 20.09.24 | 0,10 | 1,40% | 2,11 | 2,14 | |
ME815M | Call | 200,00 $ | -30,99% | 225,00 $ | -22,37% | 18,01% | 20.12.24 | 0,10 | 1,44% | 2,05 | 2,08 | |
ME811W | Call | 210,00 $ | -27,54% | 230,00 $ | -20,64% | 17,38% | 20.12.24 | 0,10 | 1,80% | 1,64 | 1,67 | |
ME811P | Call | 210,00 $ | -27,54% | 230,00 $ | -20,64% | 12,68% | 20.09.24 | 0,10 | 1,69% | 1,74 | 1,77 | |
ME815J | Call | 190,00 $ | -34,44% | 215,00 $ | -25,82% | 12,29% | 20.12.24 | 0,10 | 1,40% | 2,12 | 2,15 | |
ME811V | Call | 200,00 $ | -30,99% | 220,00 $ | -24,09% | 12,29% | 20.12.24 | 0,10 | 1,73% | 1,69 | 1,72 | |
ME815L | Call | 200,00 $ | -30,99% | 225,00 $ | -22,37% | 11,73% | 20.09.24 | 0,10 | 1,35% | 2,19 | 2,22 | |
ME815G | Call | 180,00 $ | -37,89% | 205,00 $ | -29,27% | 7,67% | 20.12.24 | 0,10 | 1,36% | 2,18 | 2,21 | |
ME811U | Call | 190,00 $ | -34,44% | 210,00 $ | -27,54% | 6,56% | 20.12.24 | 0,10 | 1,69% | 1,75 | 1,78 | |
ME811N | Call | 200,00 $ | -30,99% | 220,00 $ | -24,09% | 4,99% | 20.09.24 | 0,10 | 1,65% | 1,79 | 1,82 | |
ME815K | Call | 190,00 $ | -34,44% | 215,00 $ | -25,82% | 4,39% | 20.09.24 | 0,10 | 1,32% | 2,25 | 2,28 | |
ME815H | Call | 180,00 $ | -37,89% | 205,00 $ | -29,27% | -0,29% | 20.09.24 | 0,10 | 1,29% | 2,29 | 2,32 | |
ME815E | Call | 170,00 $ | -41,34% | 195,00 $ | -32,72% | -0,29% | 20.09.24 | 0,10 | 1,29% | 2,29 | 2,32 | |
ME811M | Call | 190,00 $ | -34,44% | 210,00 $ | -27,54% | -0,86% | 20.09.24 | 0,10 | 1,61% | 1,83 | 1,86 | |
ME8EVX | Call | 280,00 $ | -3,39% | 305,00 $ | 5,24% | -50,58% | 20.12.24 | 0,10 | 2,24% | 1,31 | 1,34 | |
ME8EVW | Call | 280,00 $ | -3,39% | 305,00 $ | 5,24% | -81,49% | 20.09.24 | 0,10 | 2,31% | 1,28 | 1,31 | |
MG39KG | Call | 350,00 $ | 20,76% | 375,00 $ | 29,39% | -157,76% | 20.12.24 | 0,10 | 4,11% | 0,70 | 0,73 | |
ME9P03 | Call | 330,00 $ | 13,86% | 355,00 $ | 22,49% | -157,76% | 20.12.24 | 0,10 | 3,45% | 0,85 | 0,88 | |
ME9BTY | Call | 320,00 $ | 10,41% | 345,00 $ | 19,04% | -157,76% | 20.12.24 | 0,10 | 3,12% | 0,93 | 0,96 | |
ME97EU | Call | 310,00 $ | 6,96% | 335,00 $ | 15,59% | -157,76% | 20.12.24 | 0,10 | 2,88% | 1,02 | 1,05 | |
ME8STQ | Put | 225,00 $ | -22,37% | 200,00 $ | -30,99% | -157,76% | 20.12.24 | 0,10 | 4,76% | 0,59 | 0,62 | |
ME8H1X | Call | 300,00 $ | 3,51% | 325,00 $ | 12,14% | -157,76% | 20.12.24 | 0,10 | 2,61% | 1,11 | 1,14 | |
ME8H1V | Call | 290,00 $ | 0,06% | 315,00 $ | 8,69% | -157,76% | 20.12.24 | 0,10 | 2,42% | 1,21 | 1,24 | |
ME8131 | Put | 200,00 $ | -30,99% | 175,00 $ | -39,62% | -157,76% | 20.12.24 | 0,10 | 6,38% | 0,44 | 0,47 | |
ME8H1Y | Call | 300,00 $ | 3,51% | 325,00 $ | 12,14% | -267,15% | 20.09.24 | 0,10 | 2,88% | 1,00 | 1,03 | |
ME8STP | Put | 225,00 $ | -22,37% | 200,00 $ | -30,99% | -267,15% | 20.09.24 | 0,10 | 7,14% | 0,39 | 0,42 | |
ME8H1W | Call | 290,00 $ | 0,06% | 315,00 $ | 8,69% | -267,15% | 20.09.24 | 0,10 | 2,56% | 1,14 | 1,17 | |
ME97EV | Call | 310,00 $ | 6,96% | 335,00 $ | 15,59% | -267,15% | 20.09.24 | 0,10 | 3,30% | 0,88 | 0,91 | |
ME8130 | Put | 200,00 $ | -30,99% | 175,00 $ | -39,62% | -267,15% | 20.09.24 | 0,10 | 10,00% | 0,27 | 0,30 |