Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD92PJ | Call | 280,00 CHF | -2,17% | 28,63 | 0,01% | 13,43% | 21.06.24 | 28,63 | 0,10 | 1,98% | 0,99 | 1,01 | |
MD9U33 | Call | 290,00 CHF | 1,32% | 21,23 | 11,06% | 30,68% | 21.06.24 | 59,01 | 0,10 | 4,55% | 0,47 | 0,49 | |
MD98C3 | Call | 300,00 CHF | 4,84% | 19,06 | 15,46% | 58,35% | 21.06.24 | 111,19 | 0,10 | 8,44% | 0,24 | 0,26 | |
MB0LSY | Call | 310,00 CHF | 8,17% | 16,99 | 19,28% | 89,17% | 21.06.24 | 165,42 | 0,10 | 11,98% | 0,155 | 0,175 | |
MD92PF | Call | 270,00 CHF | -5,79% | 16,26 | 0,01% | 3,69% | 21.06.24 | 16,26 | 0,10 | 1,69% | 1,75 | 1,78 | |
MD92PL | Call | 320,00 CHF | 11,72% | 14,66 | 23,67% | 124,18% | 21.06.24 | 200,91 | 0,10 | 14,29% | 0,124 | 0,144 | |
MB0LT0 | Call | 330,00 CHF | 15,28% | 12,80 | 28,17% | 160,05% | 21.06.24 | 217,43 | 0,10 | 15,50% | 0,113 | 0,133 | |
MB2WAB | Call | 340,00 CHF | 18,38% | 11,51 | 32,08% | 191,49% | 21.06.24 | 221,46 | 0,10 | 15,87% | 0,111 | 0,131 | |
ME15V1 | Call | 270,00 CHF | -5,79% | 11,44 | 0,01% | 8,50% | 20.09.24 | 11,44 | 0,10 | 0,84% | 2,51 | 2,53 | |
MD92PD | Call | 260,00 CHF | -9,15% | 10,75 | 0,01% | 1,53% | 21.06.24 | 10,75 | 0,10 | 0,80% | 2,67 | 2,69 | |
ME15V2 | Call | 280,00 CHF | -2,19% | 10,63 | 8,21% | 12,34% | 20.09.24 | 15,46 | 0,10 | 1,14% | 1,85 | 1,87 | |
MB3ANV | Call | 350,00 CHF | 21,83% | 10,39 | 36,24% | 226,47% | 21.06.24 | 223,30 | 0,10 | 16,00% | 0,11 | 0,13 | |
ME4V1S | Call | 310,00 CHF | 7,89% | 9,71 | 15,72% | 29,29% | 20.09.24 | 43,99 | 0,10 | 3,28% | 0,64 | 0,66 | |
ME15V3 | Call | 290,00 CHF | 1,26% | 9,58 | 12,23% | 17,08% | 20.09.24 | 21,43 | 0,10 | 1,59% | 1,33 | 1,35 | |
MB0XKY | Call | 360,00 CHF | 25,65% | 9,48 | 40,52% | 265,20% | 21.06.24 | 227,87 | 0,10 | 16,53% | 0,107 | 0,127 | |
ME15V5 | Call | 320,00 CHF | 11,66% | 9,47 | 17,63% | 38,38% | 20.09.24 | 60,30 | 0,10 | 4,44% | 0,46 | 0,48 | |
ME15V4 | Call | 300,00 CHF | 4,81% | 9,40 | 14,60% | 23,32% | 20.09.24 | 30,44 | 0,10 | 2,27% | 0,93 | 0,95 | |
ME2E8C | Call | 330,00 CHF | 14,94% | 9,31 | 19,05% | 46,72% | 20.09.24 | 78,39 | 0,10 | 5,71% | 0,35 | 0,37 | |
MB31L3 | Call | 270,00 CHF | -5,84% | 9,23 | 0,01% | 8,24% | 20.12.24 | 9,23 | 0,10 | 0,96% | 3,11 | 3,14 | |
ME15V6 | Call | 340,00 CHF | 18,78% | 8,88 | 20,98% | 57,11% | 20.09.24 | 96,39 | 0,10 | 6,90% | 0,28 | 0,30 | |
ME15V0 | Call | 260,00 CHF | -9,28% | 8,80 | 0,01% | 6,01% | 20.09.24 | 8,80 | 0,10 | 0,64% | 3,27 | 3,29 | |
ME5LDB | Call | 350,00 CHF | 21,98% | 8,65 | 22,32% | 65,82% | 20.09.24 | 115,94 | 0,10 | 8,13% | 0,23 | 0,25 | |
ME15V7 | Call | 360,00 CHF | 25,78% | 8,16 | 24,34% | 76,54% | 20.09.24 | 128,51 | 0,10 | 9,09% | 0,205 | 0,225 | |
MD92PC | Call | 250,00 CHF | -12,73% | 7,91 | 0,01% | -0,81% | 21.06.24 | 7,91 | 0,10 | 0,58% | 3,64 | 3,66 | |
MB31L2 | Call | 260,00 CHF | -9,28% | 7,54 | 0,01% | 6,57% | 20.12.24 | 7,54 | 0,10 | 0,54% | 3,82 | 3,84 | |
ME5LDE | Call | 380,00 CHF | 32,52% | 7,47 | 27,65% | 95,65% | 20.09.24 | 149,31 | 0,10 | 10,47% | 0,174 | 0,194 | |
MB31L4 | Call | 280,00 CHF | -2,36% | 7,30 | 9,80% | 10,56% | 20.12.24 | 11,40 | 0,10 | 0,83% | 2,52 | 2,54 | |
ME1ASJ | Call | 250,00 CHF | -12,77% | 7,03 | 0,01% | 4,22% | 20.09.24 | 7,03 | 0,10 | 0,51% | 4,10 | 4,12 | |
MB3026 | Call | 320,00 CHF | 11,46% | 6,87 | 17,03% | 24,35% | 20.12.24 | 30,21 | 0,10 | 2,17% | 0,94 | 0,96 | |
MB3ANU | Call | 340,00 CHF | 18,42% | 6,84 | 19,19% | 33,89% | 20.12.24 | 46,78 | 0,10 | 3,33% | 0,60 | 0,62 | |
MB3027 | Call | 330,00 CHF | 15,21% | 6,83 | 18,30% | 29,40% | 20.12.24 | 38,07 | 0,10 | 2,74% | 0,74 | 0,76 | |
ME5LDG | Call | 400,00 CHF | 39,74% | 6,81 | 31,21% | 116,30% | 20.09.24 | 161,56 | 0,10 | 11,24% | 0,159 | 0,179 | |
MB3ANW | Call | 350,00 CHF | 21,90% | 6,80 | 20,19% | 39,01% | 20.12.24 | 56,87 | 0,10 | 4,00% | 0,49 | 0,51 | |
MB3025 | Call | 310,00 CHF | 8,07% | 6,77 | 16,02% | 20,36% | 20.12.24 | 23,37 | 0,10 | 1,71% | 1,22 | 1,24 | |
MB31L5 | Call | 290,00 CHF | 1,32% | 6,75 | 13,04% | 13,69% | 20.12.24 | 14,32 | 0,10 | 1,04% | 2,00 | 2,02 | |
MB3028 | Call | 360,00 CHF | 25,21% | 6,69 | 21,22% | 44,06% | 20.12.24 | 66,03 | 0,10 | 4,65% | 0,42 | 0,44 | |
MB31L6 | Call | 300,00 CHF | 4,75% | 6,68 | 14,83% | 16,90% | 20.12.24 | 18,19 | 0,10 | 1,33% | 1,57 | 1,59 | |
ME5LDF | Call | 380,00 CHF | 32,80% | 6,35 | 23,69% | 56,01% | 20.12.24 | 85,03 | 0,10 | 6,06% | 0,32 | 0,34 | |
ME314P | Call | 260,00 CHF | -9,21% | 6,30 | 0,01% | 6,08% | 20.06.25 | 6,30 | 0,10 | 0,45% | 4,57 | 4,59 | |
MB31L1 | Call | 250,00 CHF | -12,82% | 6,30 | 0,01% | 5,05% | 20.12.24 | 6,30 | 0,10 | 0,45% | 4,58 | 4,60 | |
MG24SY | Call | 275,00 CHF | -4,21% | 6,26 | 8,76% | 8,64% | 21.03.25 | 8,68 | 0,10 | 0,62% | 3,32 | 3,34 | |
MD92PA | Call | 240,00 CHF | -16,22% | 6,24 | 0,01% | -1,86% | 21.06.24 | 6,24 | 0,10 | 0,65% | 4,61 | 4,64 | |
MB3CQC | Call | 400,00 CHF | 39,32% | 6,05 | 25,75% | 66,47% | 20.12.24 | 100,01 | 0,10 | 7,14% | 0,27 | 0,29 | |
ME27HQ | Call | 240,00 CHF | -16,24% | 5,78 | 0,01% | 3,10% | 20.09.24 | 5,78 | 0,10 | 0,42% | 4,99 | 5,01 | |
MG24SX | Call | 250,00 CHF | -12,79% | 5,77 | 0,01% | 5,38% | 21.03.25 | 5,77 | 0,10 | 0,41% | 5,00 | 5,02 | |
ME314Q | Call | 270,00 CHF | -5,66% | 5,72 | 7,72% | 7,31% | 20.06.25 | 7,32 | 0,10 | 0,53% | 3,93 | 3,95 | |
MG24T1 | Call | 350,00 CHF | 22,29% | 5,61 | 19,86% | 29,70% | 21.03.25 | 35,70 | 0,10 | 2,53% | 0,79 | 0,81 | |
MG24T0 | Call | 325,00 CHF | 13,56% | 5,54 | 17,81% | 21,29% | 21.03.25 | 22,59 | 0,10 | 1,64% | 1,26 | 1,28 | |
ME314N | Call | 250,00 CHF | -12,77% | 5,48 | 0,01% | 5,00% | 20.06.25 | 5,48 | 0,10 | 0,39% | 5,26 | 5,28 | |
MG24SZ | Call | 300,00 CHF | 4,73% | 5,46 | 15,08% | 14,24% | 21.03.25 | 13,71 | 0,10 | 1,00% | 2,09 | 2,11 |