Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 316 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE315P | Put | 1.250,00 € | -2,95% | 17,60 | 0,01% | 20,02% | 21.06.24 | 17,60 | 0,01 | 1,43% | 0,65 | 0,66 | |
| PZ1EGJ | Call | 1.160,00 € | -4,46% | 13,80 | 0,01% | 20,38% | 21.06.24 | 13,80 | 0,01 | 1,12% | 0,92 | 0,93 | |
| PN7GZZ | Call | 1.180,00 € | -2,82% | 13,62 | 7,88% | 24,60% | 21.06.24 | 16,19 | 0,01 | 1,33% | 0,78 | 0,79 | |
| PE315H | Call | 1.150,00 € | -5,29% | 12,65 | 0,01% | 19,17% | 21.06.24 | 12,65 | 0,01 | 1,03% | 0,99 | 1,00 | |
| PE1RKA | Call | 1.400,00 € | 15,30% | 11,85 | 25,54% | 116,47% | 21.06.24 | 164,08 | 0,01 | 12,66% | 0,071 | 0,081 | |
| PN4WV9 | Call | 1.420,00 € | 16,95% | 11,85 | 26,20% | 127,69% | 21.06.24 | 202,37 | 0,01 | 15,62% | 0,053 | 0,063 | |
| PE1RKB | Call | 1.450,00 € | 18,82% | 11,85 | 26,82% | 140,61% | 21.06.24 | 259,64 | 0,01 | 21,74% | 0,037 | 0,047 | |
| PZ1EGK | Call | 1.140,00 € | -6,11% | 11,79 | 0,01% | 17,36% | 21.06.24 | 11,79 | 0,01 | 0,95% | 1,08 | 1,09 | |
| PN7BXG | Call | 1.380,00 € | 13,44% | 11,75 | 24,78% | 104,10% | 21.06.24 | 128,05 | 0,01 | 10,10% | 0,089 | 0,099 | |
| PE315N | Put | 1.200,00 € | 1,17% | 11,74 | 15,41% | 33,88% | 21.06.24 | 28,91 | 0,01 | 2,27% | 0,40 | 0,41 | |
| PC1FKM | Put | 1.300,00 € | -7,07% | 11,68 | 0,01% | 10,97% | 21.06.24 | 11,68 | 0,01 | 0,96% | 0,99 | 1,00 | |
| PN4WWA | Call | 1.480,00 € | 21,89% | 11,64 | 27,84% | 162,17% | 21.06.24 | 379,44 | 0,01 | 28,57% | 0,025 | 0,035 | |
| PE315J | Call | 1.200,00 € | -1,17% | 11,46 | 13,47% | 30,02% | 21.06.24 | 18,97 | 0,01 | 1,59% | 0,64 | 0,65 | |
| PN7GZW | Call | 1.320,00 € | 8,17% | 11,24 | 22,54% | 71,80% | 21.06.24 | 61,02 | 0,01 | 5,26% | 0,19 | 0,20 | |
| PE1RJ9 | Call | 1.350,00 € | 11,18% | 11,24 | 24,41% | 90,31% | 21.06.24 | 86,73 | 0,01 | 7,14% | 0,13 | 0,14 | |
| PE1RJ8 | Call | 1.300,00 € | 6,54% | 11,07 | 21,67% | 62,87% | 21.06.24 | 48,81 | 0,01 | 4,17% | 0,24 | 0,25 | |
| PN7GZY | Call | 1.220,00 € | 0,44% | 11,07 | 16,09% | 35,20% | 21.06.24 | 22,92 | 0,01 | 1,85% | 0,55 | 0,56 | |
| PN7GZX | Call | 1.280,00 € | 4,88% | 10,96 | 20,56% | 54,34% | 21.06.24 | 39,37 | 0,01 | 3,45% | 0,29 | 0,30 | |
| PE315M | Put | 1.150,00 € | 5,29% | 10,89 | 20,47% | 53,78% | 21.06.24 | 48,57 | 0,01 | 3,85% | 0,22 | 0,23 | |
| PE315K | Call | 1.250,00 € | 2,91% | 10,80 | 19,08% | 45,44% | 21.06.24 | 30,37 | 0,01 | 2,50% | 0,41 | 0,42 | |
| PE315L | Put | 1.100,00 € | 9,44% | 10,68 | 24,09% | 77,56% | 21.06.24 | 86,76 | 0,01 | 6,67% | 0,13 | 0,14 | |
| PZ1EHG | Put | 1.120,00 € | 8,20% | 10,66 | 23,17% | 70,20% | 21.06.24 | 71,76 | 0,01 | 5,56% | 0,16 | 0,17 | |
| PZ1EHF | Put | 1.080,00 € | 11,05% | 10,64 | 25,27% | 87,54% | 21.06.24 | 110,38 | 0,01 | 8,33% | 0,10 | 0,11 | |
| PE1RKC | Call | 1.500,00 € | 23,56% | 10,64 | 28,92% | 174,32% | 21.06.24 | 391,61 | 0,01 | 38,71% | 0,019 | 0,031 | |
| PN7G02 | Put | 1.050,00 € | 13,53% | 10,32 | 27,46% | 103,93% | 21.06.24 | 149,91 | 0,01 | 12,05% | 0,067 | 0,077 | |
| PN7GZ0 | Call | 1.120,00 € | -7,77% | 10,21 | 0,01% | 14,83% | 21.06.24 | 10,21 | 0,01 | 1,65% | 1,23 | 1,25 | |
| PZ1EHE | Put | 1.020,00 € | 16,43% | 9,92 | 29,89% | 123,72% | 21.06.24 | 214,14 | 0,01 | 16,13% | 0,047 | 0,057 | |
| PN7BXH | Call | 1.520,00 € | 25,00% | 9,63 | 29,83% | 184,87% | 21.06.24 | 392,26 | 0,01 | 54,84% | 0,014 | 0,031 | |
| PE315G | Call | 1.100,00 € | -9,41% | 8,99 | 0,01% | 12,54% | 21.06.24 | 8,99 | 0,01 | 1,47% | 1,39 | 1,41 | |
| PC1FKN | Put | 1.350,00 € | -11,18% | 8,37 | 0,01% | 5,55% | 21.06.24 | 8,37 | 0,01 | 1,37% | 1,39 | 1,41 | |
| PE1RKD | Call | 1.550,00 € | 27,61% | 8,27 | 31,55% | 204,00% | 21.06.24 | 391,81 | 0,01 | 70,97% | 0,009 | 0,031 | |
| PN7GZ1 | Call | 1.080,00 € | -11,05% | 7,99 | 0,01% | 10,73% | 21.06.24 | 7,99 | 0,01 | 1,31% | 1,56 | 1,58 | |
| PC1FKS | Put | 1.300,00 € | -7,07% | 7,54 | 0,01% | 16,08% | 20.09.24 | 7,54 | 0,01 | 0,62% | 1,58 | 1,59 | |
| PN7BXJ | Call | 1.580,00 € | 30,06% | 7,37 | 33,21% | 221,93% | 21.06.24 | 391,87 | 0,01 | 83,87% | 0,005 | 0,031 | |
| PZ1EGL | Call | 1.060,00 € | -12,70% | 7,10 | 0,01% | 10,13% | 21.06.24 | 7,10 | 0,01 | 1,16% | 1,74 | 1,76 | |
| PE1RKE | Call | 1.600,00 € | 31,74% | 6,82 | 34,29% | 234,22% | 21.06.24 | 391,77 | 0,01 | 87,10% | 0,004 | 0,031 | |
| PN7GZ2 | Call | 1.050,00 € | -13,52% | 6,78 | 0,01% | 8,92% | 21.06.24 | 6,78 | 0,01 | 1,10% | 1,83 | 1,85 | |
| PN7BXK | Call | 1.620,00 € | 33,34% | 6,59 | 35,53% | 245,95% | 21.06.24 | 391,90 | 0,01 | 90,32% | 0,003 | 0,031 | |
| PZ1EGR | Call | 1.120,00 € | -7,76% | 6,56 | 0,01% | 19,41% | 20.09.24 | 6,56 | 0,01 | 0,55% | 1,88 | 1,89 | |
| PZ1EGM | Call | 1.040,00 € | -14,35% | 6,42 | 0,01% | 8,92% | 21.06.24 | 6,42 | 0,01 | 1,05% | 1,92 | 1,94 | |
| PC1FKP | Put | 1.400,00 € | -15,30% | 6,39 | 0,01% | 2,53% | 21.06.24 | 6,39 | 0,01 | 1,05% | 1,84 | 1,86 | |
| PC1FKT | Put | 1.350,00 € | -11,18% | 6,26 | 0,01% | 12,44% | 20.09.24 | 6,26 | 0,01 | 0,52% | 1,90 | 1,91 | |
| PZ1EGS | Call | 1.100,00 € | -9,41% | 6,16 | 0,01% | 17,70% | 20.09.24 | 6,16 | 0,01 | 0,51% | 2,01 | 2,02 | |
| PE1RKF | Call | 1.650,00 € | 35,87% | 6,00 | 37,16% | 264,43% | 21.06.24 | 391,74 | 0,01 | 96,77% | 0,001 | 0,031 | |
| PN7GZ3 | Call | 1.020,00 € | -15,99% | 5,87 | 0,01% | 7,72% | 21.06.24 | 5,87 | 0,01 | 0,96% | 2,12 | 2,14 | |
| PZ1EGT | Call | 1.080,00 € | -11,05% | 5,75 | 0,01% | 16,42% | 20.09.24 | 5,75 | 0,01 | 0,48% | 2,14 | 2,15 | |
| PN7BXL | Call | 1.680,00 € | 38,34% | 5,73 | 38,97% | 282,52% | 21.06.24 | 391,74 | 0,01 | 96,77% | 0,001 | 0,031 | |
| PZ1EGQ | Call | 1.140,00 € | -6,11% | 5,64 | 12,77% | 20,91% | 20.09.24 | 7,06 | 0,01 | 0,58% | 1,75 | 1,76 | |
| PC5BFM | Call | 1.850,00 € | 51,60% | 5,64 | 36,59% | 135,92% | 20.09.24 | 131,22 | 0,01 | 11,49% | 0,081 | 0,091 | |
| PC5BFL | Call | 1.800,00 € | 48,17% | 5,60 | 36,16% | 127,39% | 20.09.24 | 110,44 | 0,01 | 9,09% | 0,10 | 0,11 |
