checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 185 von 790.601
    1.189,20 EUR1,60 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    DJ6X9BCall1.150,00 €-3,65%17,550,01%25,80%21.06.2417,550,011,49%0,640,65
    DW3R7UPut1.200,00 €-0,54%15,6612,99%37,54%21.06.2428,420,012,33%0,440,45
    DJ6N0VCall1.300,00 €9,10%14,3025,28%125,19%21.06.24121,590,0110,53%0,0890,099
    DJ4YM1Call1.200,00 €0,54%14,2016,67%48,11%21.06.2430,600,012,70%0,350,36
    DJ7NL3Call1.350,00 €13,01%14,1727,82%169,88%21.06.24221,220,0120,41%0,0420,052
    DW3NJ7Call1.280,00 €7,45%14,1324,24%107,86%21.06.2491,630,017,69%0,120,13
    DW3NJ8Call1.360,00 €13,87%14,0528,39%180,17%21.06.24248,810,0122,22%0,0370,047
    DJ7EM2Call1.250,00 €4,76%14,0321,91%81,23%21.06.2459,660,015,26%0,190,20
    DJ32AZPut1.100,00 €7,92%13,1125,84%111,56%21.06.24108,600,019,09%0,110,12
    DW3R7TPut1.040,00 €12,93%11,8631,78%169,06%21.06.24213,290,0119,61%0,050,06
    DJ4Z88Call1.100,00 €-7,84%11,160,01%14,17%21.06.2411,160,010,94%1,021,03
    DJ73B4Call1.400,00 €17,69%10,9031,51%227,46%21.06.24297,400,0157,50%0,0170,04
    DJ32A0Put1.300,00 €-8,80%10,570,01%8,24%21.06.2410,570,010,87%1,171,18
    DJ32AYPut1.000,00 €16,21%9,5336,36%209,59%21.06.24253,940,0143,48%0,0290,049
    DQ0DGFCall1.450,00 €21,89%8,5136,01%280,51%21.06.24297,400,0177,50%0,0090,04
    DJ6N0UCall1.050,00 €-12,09%7,760,01%10,14%21.06.247,760,011,32%1,491,51
    DJ32AXPut950,00 €20,47%7,7243,18%262,56%21.06.24298,630,0152,50%0,0190,04
    DJ73B5Call1.500,00 €26,09%7,1240,45%333,55%21.06.24297,400,0187,50%0,0050,04
    DQ0DGSPut1.300,00 €-8,84%7,030,01%16,45%20.09.247,030,010,58%1,711,72
    DJ6JUWCall1.100,00 €-7,93%6,830,01%20,47%20.09.246,830,010,58%1,701,71
    DW3NKACall1.520,00 €27,88%6,3641,90%356,13%21.06.24297,150,010,00%0,0010,04
    DQ0FETCall1.550,00 €30,30%6,1344,66%386,60%21.06.24297,400,0195,00%0,0020,04
    DJ32AWPut900,00 €24,59%6,0250,68%314,59%21.06.24298,380,0167,50%0,0130,04
    DJ4Z87Call1.000,00 €-16,27%5,940,01%7,08%21.06.245,940,011,01%1,951,97
    DQ0DGJCall1.700,00 €41,69%5,8836,43%130,21%20.09.2499,980,017,69%0,110,12
    DQ15DNCall1.750,00 €46,53%5,8637,54%144,39%20.09.24123,120,0110,42%0,0860,096
    DQ0DGUPut1.300,00 €-8,84%5,850,01%14,02%20.12.245,850,010,49%2,062,07
    DJ6N0WCall1.050,00 €-12,07%5,800,01%15,81%20.09.245,800,010,49%2,002,01
    DQ0G6YCall1.650,00 €37,76%5,7935,83%119,00%20.09.2479,850,016,25%0,140,15
    DJ32A1Put1.400,00 €-17,21%5,740,01%2,54%21.06.245,740,010,96%2,112,13
    DJ8HXKCall1.600,00 €33,98%5,5735,85%108,75%20.09.2459,710,015,00%0,190,20
    DQ0DGKCall1.800,00 €50,83%5,5638,02%157,10%20.09.24147,330,0124,69%0,0610,081
    DJ6X9CCall1.150,00 €-3,72%5,5517,20%25,43%20.09.248,290,010,70%1,411,42
    DQ0FEVCall1.550,00 €30,22%5,5334,93%98,32%20.09.2449,600,014,00%0,230,24
    DW3NKBCall1.600,00 €34,61%5,5149,01%441,08%21.06.24297,150,010,00%0,0010,04
    DQ0FEWCall1.900,00 €59,05%5,4339,09%181,50%20.09.24217,200,0137,74%0,0340,054
    DJ7EM4Call1.500,00 €25,80%5,4134,06%86,61%20.09.2438,460,013,33%0,300,31
    DQ0DGHCall1.450,00 €21,48%5,3932,58%75,23%20.09.2431,410,012,56%0,360,37
    DJ7EM6Put1.200,00 €-0,45%5,3619,13%26,71%20.09.2410,860,010,89%1,121,13
    DJ6VUCCall1.400,00 €17,38%5,2331,71%65,54%20.09.2424,340,012,08%0,470,48
    DJ6JUXCall1.200,00 €0,47%5,1822,47%31,56%20.09.2410,120,010,86%1,141,15
    DQ0KDCCall2.000,00 €67,66%5,1540,46%207,38%20.09.24298,230,0152,50%0,0190,04
    DJ894NCall1.350,00 €13,03%5,1530,14%55,57%20.09.2419,260,011,67%0,580,59
    DQ0G6VCall1.650,00 €38,82%5,1153,19%494,17%21.06.24297,150,010,00%0,0010,04
    DJ4Z9NPut850,00 €29,09%5,1160,03%371,35%21.06.24299,680,0167,50%0,0130,04
    DJ7EM3Call1.250,00 €4,66%5,0825,86%38,71%20.09.2412,440,011,04%0,940,95
    DJ6N0XCall1.300,00 €9,00%5,0828,43%47,13%20.09.2415,490,011,30%0,750,76
    DW83HMPut1.360,00 €-13,87%4,960,01%10,73%20.12.244,960,011,66%2,392,43
    DJ26SKCall1.000,00 €-16,23%4,930,01%12,34%20.09.244,930,010,41%2,382,39
    DQ0DGTPut1.400,00 €-17,28%4,910,01%9,38%20.09.244,910,010,41%2,452,46
    Weitere Einstellungen
    50100200