Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 185 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ32A0 | Put | 1.300,00 € | -2,85% | 18,06 | 0,01% | 21,88% | 21.06.24 | 18,06 | 0,01 | 7,14% | 0,65 | 0,70 | |
| DJ4YM1 | Call | 1.200,00 € | -5,05% | 13,44 | 0,01% | 19,44% | 21.06.24 | 13,44 | 0,01 | 5,43% | 0,89 | 0,94 | |
| DJ7EM2 | Call | 1.250,00 € | -1,06% | 12,31 | 12,75% | 31,29% | 21.06.24 | 20,38 | 0,01 | 8,33% | 0,57 | 0,62 | |
| DW3NJ7 | Call | 1.280,00 € | 1,31% | 11,41 | 16,78% | 40,94% | 21.06.24 | 26,88 | 0,01 | 11,11% | 0,42 | 0,47 | |
| DJ6N0V | Call | 1.300,00 € | 2,90% | 11,34 | 18,36% | 48,02% | 21.06.24 | 33,25 | 0,01 | 13,51% | 0,33 | 0,38 | |
| DW3NJ8 | Call | 1.360,00 € | 7,65% | 11,15 | 21,70% | 75,06% | 21.06.24 | 63,17 | 0,01 | 25,00% | 0,15 | 0,20 | |
| DJ7NL3 | Call | 1.350,00 € | 6,85% | 11,04 | 21,54% | 70,56% | 21.06.24 | 54,93 | 0,01 | 22,73% | 0,18 | 0,23 | |
| DJ73B5 | Call | 1.500,00 € | 18,74% | 10,86 | 27,86% | 155,67% | 21.06.24 | 247,71 | 0,01 | 36,36% | 0,031 | 0,051 | |
| DJ73B4 | Call | 1.400,00 € | 10,75% | 10,83 | 23,09% | 95,80% | 21.06.24 | 97,24 | 0,01 | 38,46% | 0,08 | 0,13 | |
| DW3R7U | Put | 1.200,00 € | 5,12% | 10,71 | 20,40% | 58,33% | 21.06.24 | 48,64 | 0,01 | 19,23% | 0,21 | 0,26 | |
| DW3NKA | Call | 1.520,00 € | 20,25% | 10,26 | 27,75% | 167,30% | 21.06.24 | 316,00 | 0,01 | 57,50% | 0,017 | 0,04 | |
| DQ0FET | Call | 1.550,00 € | 22,70% | 9,81 | 30,40% | 187,24% | 21.06.24 | 315,80 | 0,01 | 52,50% | 0,019 | 0,04 | |
| DQ0DGF | Call | 1.450,00 € | 14,72% | 9,70 | 25,70% | 125,54% | 21.06.24 | 138,90 | 0,01 | 54,95% | 0,041 | 0,091 | |
| DJ6X9B | Call | 1.150,00 € | -9,03% | 9,36 | 0,01% | 13,38% | 21.06.24 | 9,36 | 0,01 | 3,79% | 1,30 | 1,35 | |
| DW3R7T | Put | 1.040,00 € | 17,73% | 9,00 | 31,86% | 147,46% | 21.06.24 | 252,84 | 0,01 | 35,71% | 0,03 | 0,05 | |
| DJ32AZ | Put | 1.100,00 € | 12,98% | 8,73 | 27,26% | 111,76% | 21.06.24 | 131,68 | 0,01 | 52,08% | 0,046 | 0,096 | |
| DJ32A1 | Put | 1.400,00 € | -10,75% | 8,66 | 0,01% | 6,50% | 21.06.24 | 8,66 | 0,01 | 3,40% | 1,42 | 1,47 | |
| DJ32AY | Put | 1.000,00 € | 20,84% | 7,99 | 35,42% | 172,11% | 21.06.24 | 308,10 | 0,01 | 45,45% | 0,021 | 0,041 | |
| DW3NKB | Call | 1.600,00 € | 26,55% | 7,32 | 32,74% | 218,53% | 21.06.24 | 316,08 | 0,01 | 87,50% | 0,005 | 0,04 | |
| DJ4Z88 | Call | 1.100,00 € | -12,98% | 6,91 | 0,01% | 12,16% | 21.06.24 | 6,91 | 0,01 | 5,46% | 1,73 | 1,83 | |
| DQ0G6V | Call | 1.650,00 € | 30,86% | 6,81 | 36,75% | 253,57% | 21.06.24 | 315,23 | 0,01 | 82,50% | 0,007 | 0,04 | |
| DJ32A2 | Put | 1.450,00 € | -14,72% | 6,48 | 0,01% | 5,79% | 21.06.24 | 6,48 | 0,01 | 5,13% | 1,86 | 1,96 | |
| DJ32AX | Put | 950,00 € | 24,66% | 6,42 | 40,91% | 203,12% | 21.06.24 | 315,23 | 0,01 | 62,50% | 0,015 | 0,04 | |
| DJ6X9C | Call | 1.150,00 € | -9,03% | 6,35 | 0,01% | 18,05% | 20.09.24 | 6,35 | 0,01 | 2,51% | 1,94 | 1,99 | |
| DQ0DGT | Put | 1.400,00 € | -10,72% | 6,29 | 0,01% | 13,92% | 20.09.24 | 6,29 | 0,01 | 2,49% | 1,96 | 2,01 | |
| DW3NKC | Call | 1.680,00 € | 33,83% | 5,80 | 38,57% | 277,76% | 21.06.24 | 313,83 | 0,01 | 97,50% | 0,001 | 0,04 | |
| DQ0DGG | Call | 1.700,00 € | 35,43% | 5,62 | 39,86% | 290,72% | 21.06.24 | 313,83 | 0,01 | 97,50% | 0,001 | 0,04 | |
| DJ6JUX | Call | 1.200,00 € | -5,08% | 5,57 | 14,36% | 22,10% | 20.09.24 | 7,53 | 0,01 | 2,98% | 1,63 | 1,68 | |
| DQ0FEW | Call | 1.900,00 € | 50,30% | 5,56 | 35,91% | 137,32% | 20.09.24 | 138,91 | 0,01 | 23,81% | 0,071 | 0,091 | |
| DJ6N0U | Call | 1.050,00 € | -16,87% | 5,54 | 0,01% | 9,59% | 21.06.24 | 5,54 | 0,01 | 4,42% | 2,19 | 2,29 | |
| DJ32A9 | Put | 1.400,00 € | -10,69% | 5,48 | 0,01% | 12,00% | 20.12.24 | 5,48 | 0,01 | 2,17% | 2,26 | 2,31 | |
| DQ0DGJ | Call | 1.700,00 € | 33,51% | 5,47 | 34,02% | 95,05% | 20.09.24 | 55,36 | 0,01 | 5,26% | 0,22 | 0,23 | |
| DQ0DGS | Put | 1.300,00 € | -2,93% | 5,47 | 15,37% | 21,73% | 20.09.24 | 9,09 | 0,01 | 3,60% | 1,34 | 1,39 | |
| DW83HM | Put | 1.360,00 € | -7,59% | 5,46 | 7,14% | 13,93% | 20.12.24 | 6,11 | 0,01 | 9,62% | 1,86 | 2,06 | |
| DJ6JUW | Call | 1.100,00 € | -12,97% | 5,40 | 0,01% | 14,90% | 20.09.24 | 5,40 | 0,01 | 2,16% | 2,29 | 2,34 | |
| DJ3JU9 | Call | 1.800,00 € | 42,01% | 5,21 | 45,19% | 344,26% | 21.06.24 | 316,88 | 0,01 | 92,50% | 0,003 | 0,04 | |
| DJ32A3 | Put | 1.500,00 € | -18,66% | 5,20 | 0,01% | 4,57% | 21.06.24 | 5,20 | 0,01 | 4,10% | 2,34 | 2,44 | |
| DJ8HXK | Call | 1.600,00 € | 26,58% | 5,08 | 32,32% | 78,78% | 20.09.24 | 37,18 | 0,01 | 14,71% | 0,29 | 0,34 | |
| DQ0G6Y | Call | 1.650,00 € | 30,63% | 5,07 | 33,27% | 88,40% | 20.09.24 | 45,11 | 0,01 | 18,52% | 0,23 | 0,28 | |
| DJ32AW | Put | 900,00 € | 28,80% | 5,06 | 47,01% | 236,84% | 21.06.24 | 316,03 | 0,01 | 77,50% | 0,009 | 0,04 | |
| DJ7EM3 | Call | 1.250,00 € | -1,11% | 5,03 | 20,25% | 27,04% | 20.09.24 | 8,96 | 0,01 | 3,57% | 1,36 | 1,41 | |
| DQ15DN | Call | 1.750,00 € | 38,75% | 5,01 | 34,80% | 108,33% | 20.09.24 | 66,38 | 0,01 | 26,32% | 0,14 | 0,19 | |
| DQ0FEV | Call | 1.550,00 € | 22,89% | 5,01 | 31,72% | 70,56% | 20.09.24 | 30,03 | 0,01 | 11,90% | 0,37 | 0,42 | |
| DJ7EM4 | Call | 1.500,00 € | 18,65% | 4,98 | 30,51% | 61,27% | 20.09.24 | 24,31 | 0,01 | 9,80% | 0,47 | 0,52 | |
| DQ0DGK | Call | 1.800,00 € | 42,51% | 4,95 | 35,40% | 117,80% | 20.09.24 | 78,94 | 0,01 | 33,33% | 0,11 | 0,16 | |
| DQ2NCH | Put | 1.400,00 € | -10,73% | 4,94 | 0,01% | 10,94% | 21.03.25 | 4,94 | 0,01 | 1,96% | 2,51 | 2,56 | |
| DQ0DGH | Call | 1.450,00 € | 14,80% | 4,92 | 29,43% | 53,46% | 20.09.24 | 19,74 | 0,01 | 7,94% | 0,59 | 0,64 | |
| DJ894N | Call | 1.350,00 € | 6,74% | 4,88 | 25,94% | 38,55% | 20.09.24 | 13,18 | 0,01 | 5,15% | 0,91 | 0,96 | |
| DJ6N0X | Call | 1.300,00 € | 2,93% | 4,87 | 23,83% | 32,81% | 20.09.24 | 10,79 | 0,01 | 4,24% | 1,12 | 1,17 | |
| DJ6VUC | Call | 1.400,00 € | 10,81% | 4,86 | 28,03% | 45,93% | 20.09.24 | 15,99 | 0,01 | 6,25% | 0,74 | 0,79 |
