Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 158 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7GGU | Call | 125,00 $ | -9,75% | 135,00 $ | -2,53% | 356,42% | 21.06.24 | 0,10 | 1,85% | 0,60 | 0,61 | |
ME9Y2S | Call | 120,00 $ | -13,70% | 140,00 $ | 0,69% | 350,14% | 21.06.24 | 0,10 | 0,96% | 1,17 | 1,18 | |
ME7H9H | Call | 130,00 $ | -6,33% | 140,00 $ | 0,87% | 322,30% | 21.06.24 | 1,00 | 0,92% | 5,36 | 5,41 | |
ME7GGW | Call | 130,00 $ | -6,13% | 140,00 $ | 1,09% | 317,77% | 21.06.24 | 0,10 | 2,08% | 0,53 | 0,54 | |
ME9Y2Q | Call | 115,00 $ | -17,13% | 135,00 $ | -2,72% | 286,86% | 21.06.24 | 0,10 | 0,84% | 1,30 | 1,31 | |
ME7H9F | Call | 120,00 $ | -13,54% | 130,00 $ | -6,33% | 261,54% | 21.06.24 | 1,00 | 0,74% | 6,73 | 6,78 | |
ME7GGR | Call | 120,00 $ | -13,53% | 130,00 $ | -6,32% | 252,10% | 21.06.24 | 0,10 | 1,59% | 0,67 | 0,68 | |
ME9Y2L | Call | 110,00 $ | -21,03% | 130,00 $ | -6,67% | 190,22% | 21.06.24 | 0,10 | 0,76% | 1,43 | 1,44 | |
ME9Y2U | Call | 125,00 $ | -9,92% | 145,00 $ | 4,49% | 182,87% | 21.06.24 | 0,10 | 1,12% | 1,03 | 1,04 | |
ME9Y2R | Call | 115,00 $ | -16,97% | 125,00 $ | -9,75% | 178,60% | 21.06.24 | 0,10 | 1,43% | 0,74 | 0,75 | |
ME7GGT | Call | 125,00 $ | -9,93% | 135,00 $ | -2,72% | 157,55% | 20.09.24 | 0,10 | 1,82% | 0,57 | 0,58 | |
ME9Y2T | Call | 120,00 $ | -13,85% | 140,00 $ | 0,51% | 157,53% | 20.09.24 | 0,10 | 0,98% | 1,09 | 1,10 | |
ME7H9K | Call | 130,00 $ | -6,51% | 140,00 $ | 0,68% | 141,69% | 20.09.24 | 1,00 | 0,95% | 5,29 | 5,34 | |
ME9Y2N | Call | 115,00 $ | -17,44% | 135,00 $ | -3,08% | 140,59% | 20.09.24 | 0,10 | 0,90% | 1,18 | 1,19 | |
ME7GGV | Call | 130,00 $ | -6,32% | 140,00 $ | 0,89% | 134,38% | 20.09.24 | 0,10 | 2,00% | 0,53 | 0,54 | |
ME7GGS | Call | 120,00 $ | -13,70% | 130,00 $ | -6,50% | 124,91% | 20.09.24 | 0,10 | 1,69% | 0,62 | 0,63 | |
ME7H9G | Call | 120,00 $ | -13,54% | 130,00 $ | -6,33% | 120,71% | 20.09.24 | 1,00 | 0,81% | 6,17 | 6,22 | |
ME9Y2J | Call | 110,00 $ | -20,58% | 130,00 $ | -6,14% | 118,96% | 20.09.24 | 0,10 | 0,82% | 1,26 | 1,27 | |
ME9Y2K | Call | 110,00 $ | -20,57% | 120,00 $ | -13,35% | 106,79% | 21.06.24 | 0,10 | 1,30% | 0,80 | 0,81 | |
ME9Y2P | Call | 115,00 $ | -17,29% | 125,00 $ | -10,10% | 102,35% | 20.09.24 | 0,10 | 1,56% | 0,66 | 0,67 | |
ME7H9D | Call | 110,00 $ | -21,03% | 120,00 $ | -13,85% | 102,34% | 21.06.24 | 1,00 | 0,62% | 8,02 | 8,07 | |
ME9Y1A | Call | 120,00 $ | -13,52% | 140,00 $ | 0,89% | 98,22% | 20.12.24 | 0,10 | 0,99% | 1,06 | 1,07 | |
ME9Y19 | Call | 115,00 $ | -17,13% | 135,00 $ | -2,72% | 98,17% | 20.12.24 | 0,10 | 0,92% | 1,13 | 1,14 | |
ME9Y1C | Call | 125,00 $ | -9,92% | 135,00 $ | -2,72% | 95,99% | 20.12.24 | 0,10 | 1,85% | 0,56 | 0,57 | |
ME9Y2H | Call | 105,00 $ | -24,19% | 125,00 $ | -9,75% | 94,54% | 20.09.24 | 0,10 | 0,78% | 1,36 | 1,37 | |
ME9Y1B | Call | 120,00 $ | -13,70% | 130,00 $ | -6,50% | 83,63% | 20.12.24 | 0,10 | 1,75% | 0,60 | 0,61 | |
ME9Y1E | Call | 130,00 $ | -6,32% | 140,00 $ | 0,88% | 82,08% | 20.12.24 | 0,10 | 1,96% | 0,53 | 0,54 | |
ME7H9E | Call | 120,00 $ | -13,54% | 130,00 $ | -6,33% | 80,52% | 20.12.24 | 1,00 | 0,82% | 5,97 | 6,02 | |
ME9Y16 | Call | 110,00 $ | -20,74% | 130,00 $ | -6,33% | 79,79% | 20.12.24 | 0,10 | 0,88% | 1,20 | 1,21 | |
ME7H9J | Call | 130,00 $ | -6,33% | 140,00 $ | 0,87% | 78,97% | 20.12.24 | 1,00 | 0,94% | 5,27 | 5,32 | |
ME9Y2M | Call | 110,00 $ | -20,73% | 120,00 $ | -13,53% | 77,72% | 20.09.24 | 0,10 | 1,45% | 0,70 | 0,71 | |
ME9Y04 | Call | 115,00 $ | -16,50% | 135,00 $ | -1,98% | 77,17% | 21.03.25 | 0,10 | 0,94% | 1,10 | 1,11 | |
ME7H9C | Call | 110,00 $ | -20,74% | 120,00 $ | -13,54% | 75,87% | 20.09.24 | 1,00 | 0,70% | 7,06 | 7,11 | |
ME9Y2B | Call | 100,00 $ | -27,94% | 120,00 $ | -13,52% | 73,21% | 20.09.24 | 0,10 | 0,72% | 1,44 | 1,45 | |
ME9Y13 | Call | 105,00 $ | -24,19% | 125,00 $ | -9,75% | 70,70% | 20.12.24 | 0,10 | 0,81% | 1,26 | 1,27 | |
ME9Y07 | Call | 125,00 $ | -10,10% | 135,00 $ | -2,91% | 70,61% | 21.03.25 | 0,10 | 1,82% | 0,56 | 0,57 | |
ME9Y2V | Call | 125,00 $ | -9,93% | 145,00 $ | 4,49% | 70,54% | 20.09.24 | 0,10 | 1,08% | 1,00 | 1,01 | |
ME9Y18 | Call | 115,00 $ | -17,29% | 125,00 $ | -10,10% | 68,99% | 20.12.24 | 0,10 | 1,61% | 0,63 | 0,64 | |
ME9Y02 | Call | 110,00 $ | -20,73% | 130,00 $ | -6,32% | 67,46% | 21.03.25 | 0,10 | 0,89% | 1,16 | 1,17 | |
ME9Y06 | Call | 120,00 $ | -12,87% | 140,00 $ | 1,66% | 65,34% | 21.03.25 | 0,10 | 1,00% | 1,04 | 1,05 | |
ME9Y09 | Call | 130,00 $ | -6,50% | 140,00 $ | 0,69% | 62,38% | 21.03.25 | 0,10 | 1,92% | 0,53 | 0,54 | |
ME9Y00 | Call | 100,00 $ | -27,94% | 120,00 $ | -13,53% | 61,54% | 21.03.25 | 0,10 | 0,85% | 1,20 | 1,21 | |
ME9Y05 | Call | 120,00 $ | -13,70% | 130,00 $ | -6,50% | 61,54% | 21.03.25 | 0,10 | 1,72% | 0,59 | 0,60 | |
ME9Y2E | Call | 105,00 $ | -24,34% | 115,00 $ | -17,13% | 60,32% | 20.09.24 | 0,10 | 1,37% | 0,75 | 0,76 | |
ME7H9B | Call | 110,00 $ | -20,74% | 120,00 $ | -13,54% | 60,08% | 20.12.24 | 1,00 | 0,74% | 6,69 | 6,74 | |
ME9Y01 | Call | 105,00 $ | -23,76% | 125,00 $ | -9,24% | 58,68% | 21.03.25 | 0,10 | 0,85% | 1,21 | 1,22 | |
ME9Y28 | Call | 95,00 $ | -31,54% | 115,00 $ | -17,13% | 58,35% | 20.09.24 | 0,10 | 0,68% | 1,52 | 1,53 | |
ME9Y11 | Call | 100,00 $ | -27,94% | 120,00 $ | -13,53% | 57,60% | 20.12.24 | 0,10 | 0,77% | 1,33 | 1,34 | |
ME9Y17 | Call | 110,00 $ | -20,58% | 120,00 $ | -13,35% | 56,09% | 20.12.24 | 0,10 | 1,52% | 0,67 | 0,68 | |
ME9Y03 | Call | 115,00 $ | -17,29% | 125,00 $ | -10,10% | 53,33% | 21.03.25 | 0,10 | 1,64% | 0,62 | 0,63 |