Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV9QMW | Call | 70,00 € | -3,95% | 15,51 | 0,01% | 17,97% | 21.06.24 | 15,51 | 0,10 | 2,78% | 0,46 | 0,47 | |
| SV9QMY | Call | 80,00 € | 9,89% | 13,46 | 20,04% | 76,89% | 21.06.24 | 121,33 | 0,10 | 21,28% | 0,05 | 0,06 | |
| SV9QMX | Call | 75,00 € | 3,02% | 12,10 | 17,08% | 41,40% | 21.06.24 | 36,40 | 0,10 | 7,69% | 0,19 | 0,20 | |
| SW7C7T | Put | 70,00 € | 3,85% | 11,95 | 17,50% | 43,37% | 21.06.24 | 45,50 | 0,10 | 4,17% | 0,15 | 0,16 | |
| SV9QMZ | Call | 85,00 € | 16,56% | 11,46 | 21,58% | 120,80% | 21.06.24 | 364,63 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SV9QM1 | Put | 60,00 € | 17,58% | 9,15 | 27,19% | 128,15% | 21.06.24 | 364,00 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SV9QMV | Call | 65,00 € | -10,71% | 8,47 | 0,01% | 7,89% | 21.06.24 | 8,47 | 0,10 | 2,74% | 0,84 | 0,86 | |
| SW7NBE | Call | 85,00 € | 16,76% | 7,44 | 21,86% | 48,15% | 20.09.24 | 52,00 | 0,10 | 9,09% | 0,13 | 0,14 | |
| SW3XK0 | Call | 70,00 € | -4,01% | 7,38 | 10,39% | 15,82% | 20.09.24 | 9,85 | 0,10 | 1,64% | 0,73 | 0,74 | |
| SW374Q | Call | 80,00 € | 9,89% | 7,12 | 19,99% | 34,34% | 20.09.24 | 29,12 | 0,10 | 5,56% | 0,24 | 0,25 | |
| SW3XKZ | Call | 65,00 € | -10,71% | 6,74 | 0,01% | 10,62% | 20.09.24 | 6,74 | 0,10 | 1,08% | 1,07 | 1,08 | |
| SW7C7U | Put | 70,00 € | 3,88% | 6,73 | 16,91% | 22,74% | 20.09.24 | 20,23 | 0,10 | 2,33% | 0,35 | 0,36 | |
| SW3XK1 | Call | 75,00 € | 3,02% | 6,59 | 17,74% | 24,08% | 20.09.24 | 15,83 | 0,10 | 2,78% | 0,45 | 0,46 | |
| SW3XK4 | Put | 60,00 € | 17,58% | 5,80 | 26,37% | 49,92% | 20.09.24 | 56,00 | 0,10 | 5,88% | 0,12 | 0,13 | |
| SU13Q3 | Call | 65,00 € | -10,71% | 5,78 | 0,01% | 10,18% | 20.12.24 | 5,78 | 0,10 | 0,91% | 1,25 | 1,26 | |
| SW7C7V | Call | 90,00 € | 23,63% | 5,60 | 22,94% | 40,52% | 20.12.24 | 38,32 | 0,10 | 6,67% | 0,18 | 0,19 | |
| SW1BXD | Call | 60,00 € | -17,58% | 5,47 | 0,01% | 4,93% | 21.06.24 | 5,47 | 0,10 | 3,10% | 1,29 | 1,33 | |
| SU0M9C | Call | 70,00 € | -4,01% | 5,38 | 12,46% | 13,29% | 20.12.24 | 7,93 | 0,10 | 1,27% | 0,91 | 0,92 | |
| SW7C7W | Put | 70,00 € | 3,85% | 5,27 | 16,09% | 16,33% | 20.12.24 | 14,86 | 0,10 | 1,82% | 0,48 | 0,49 | |
| SU0M9D | Call | 80,00 € | 9,89% | 5,22 | 20,03% | 24,39% | 20.12.24 | 16,93 | 0,10 | 2,78% | 0,42 | 0,43 | |
| SU7438 | Call | 65,00 € | -10,87% | 5,17 | 0,01% | 9,56% | 21.03.25 | 5,17 | 0,10 | 0,80% | 1,40 | 1,41 | |
| SU2GS7 | Call | 75,00 € | 3,02% | 5,08 | 17,61% | 18,24% | 20.12.24 | 11,38 | 0,10 | 1,85% | 0,63 | 0,64 | |
| SW3XK3 | Put | 50,00 € | 31,39% | 5,07 | 34,51% | 82,50% | 20.09.24 | 161,94 | 0,10 | 19,61% | 0,035 | 0,045 | |
| SW3XKY | Call | 60,00 € | -17,58% | 4,82 | 0,01% | 8,14% | 20.09.24 | 4,82 | 0,10 | 1,53% | 1,49 | 1,51 | |
| SW7C7X | Call | 90,00 € | 23,63% | 4,55 | 23,06% | 31,48% | 21.03.25 | 23,48 | 0,10 | 3,85% | 0,30 | 0,31 | |
| SW7C7Y | Put | 70,00 € | 3,85% | 4,50 | 15,73% | 13,49% | 21.03.25 | 12,34 | 0,10 | 1,49% | 0,58 | 0,59 | |
| SU23K8 | Put | 60,00 € | 17,58% | 4,45 | 24,65% | 32,03% | 20.12.24 | 31,65 | 0,10 | 3,70% | 0,22 | 0,23 | |
| SU0M9B | Call | 60,00 € | -17,58% | 4,39 | 0,01% | 8,06% | 20.12.24 | 4,39 | 0,10 | 1,36% | 1,64 | 1,66 | |
| SV9QM0 | Put | 50,00 € | 31,32% | 4,32 | 46,29% | 226,73% | 21.06.24 | 364,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9XJS | Call | 80,00 € | 9,85% | 4,24 | 20,49% | 20,42% | 21.03.25 | 12,14 | 0,10 | 2,00% | 0,59 | 0,60 | |
| SU7439 | Call | 70,00 € | -3,85% | 4,24 | 14,52% | 12,71% | 21.03.25 | 6,62 | 0,10 | 1,06% | 1,09 | 1,10 | |
| SU744A | Call | 75,00 € | 2,88% | 4,22 | 17,98% | 15,79% | 21.03.25 | 9,00 | 0,10 | 1,45% | 0,80 | 0,81 | |
| SU61FB | Call | 90,00 € | 23,46% | 4,10 | 22,07% | 25,38% | 20.06.25 | 18,69 | 0,10 | 2,94% | 0,38 | 0,39 | |
| SU7437 | Call | 60,00 € | -17,67% | 4,07 | 0,01% | 7,78% | 21.03.25 | 4,07 | 0,10 | 1,19% | 1,77 | 1,79 | |
| SU13Q5 | Put | 50,00 € | 31,32% | 4,04 | 31,79% | 50,47% | 20.12.24 | 73,54 | 0,10 | 10,10% | 0,089 | 0,099 | |
| SU0ENM | Call | 55,00 € | -24,45% | 4,00 | 0,01% | 3,94% | 21.06.24 | 4,00 | 0,10 | 2,45% | 1,78 | 1,82 | |
| SU6YA0 | Call | 60,00 € | -17,72% | 3,88 | 0,01% | 7,10% | 20.06.25 | 3,88 | 0,10 | 1,08% | 1,86 | 1,88 | |
| SU744D | Put | 60,00 € | 17,58% | 3,80 | 23,58% | 24,65% | 21.03.25 | 23,48 | 0,10 | 2,94% | 0,30 | 0,31 | |
| SU0ENN | Call | 55,00 € | -24,53% | 3,74 | 0,01% | 5,75% | 20.09.24 | 3,74 | 0,10 | 1,71% | 1,92 | 1,95 | |
| SU6YA2 | Call | 80,00 € | 9,89% | 3,73 | 20,35% | 17,55% | 20.06.25 | 9,97 | 0,10 | 1,59% | 0,72 | 0,73 | |
| SU6YA1 | Call | 70,00 € | -3,85% | 3,73 | 15,02% | 11,50% | 20.06.25 | 5,92 | 0,10 | 0,92% | 1,22 | 1,23 | |
| SU13Q2 | Call | 55,00 € | -24,58% | 3,52 | 0,01% | 5,88% | 20.12.24 | 3,52 | 0,10 | 1,07% | 2,05 | 2,07 | |
| SU13Q4 | Put | 40,00 € | 45,05% | 3,51 | 39,19% | 70,45% | 20.12.24 | 177,56 | 0,10 | 22,22% | 0,031 | 0,041 | |
| SU744C | Put | 50,00 € | 31,32% | 3,45 | 30,19% | 37,68% | 21.03.25 | 48,53 | 0,10 | 5,88% | 0,14 | 0,15 | |
| SW3XK2 | Put | 40,00 € | 45,05% | 3,43 | 43,47% | 116,84% | 20.09.24 | 364,00 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SU7436 | Call | 55,00 € | -24,58% | 3,33 | 0,01% | 6,15% | 21.03.25 | 3,33 | 0,10 | 1,00% | 2,17 | 2,19 | |
| SU744B | Put | 40,00 € | 45,05% | 3,10 | 37,13% | 51,93% | 21.03.25 | 105,51 | 0,10 | 13,16% | 0,059 | 0,069 | |
| SW2STU | Put | 40,00 € | 45,05% | 2,84 | 70,16% | 325,31% | 21.06.24 | 364,00 | 0,10 | 95,00% | 0,001 | 0,02 |
Weitere Einstellungen
50100200