Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3JLE | Call | 70,00 € | -4,04% | 14,30 | 0,01% | 23,97% | 21.06.24 | 14,30 | 0,10 | 2,08% | 0,50 | 0,51 | |
| DW3JLF | Call | 76,00 € | 4,22% | 14,17 | 16,87% | 48,79% | 21.06.24 | 56,10 | 0,10 | 9,09% | 0,13 | 0,14 | |
| DW3JLH | Call | 84,00 € | 14,95% | 13,57 | 22,31% | 124,05% | 21.06.24 | 332,16 | 0,10 | 47,62% | 0,013 | 0,023 | |
| DJ3M0N | Call | 75,00 € | 2,88% | 12,71 | 17,28% | 44,63% | 21.06.24 | 38,37 | 0,10 | 5,56% | 0,20 | 0,21 | |
| DW3JLG | Call | 80,00 € | 9,59% | 12,46 | 22,50% | 86,57% | 21.06.24 | 94,81 | 0,10 | 14,93% | 0,069 | 0,079 | |
| DJ4T5C | Put | 70,00 € | 3,98% | 11,80 | 18,94% | 50,21% | 21.06.24 | 45,56 | 0,10 | 7,14% | 0,14 | 0,15 | |
| DW3N0B | Call | 68,00 € | -6,94% | 11,60 | 0,01% | 13,63% | 21.06.24 | 11,60 | 0,10 | 3,28% | 0,64 | 0,66 | |
| DJ4ESM | Put | 65,00 € | 11,35% | 9,56 | 28,50% | 101,22% | 21.06.24 | 91,66 | 0,10 | 14,08% | 0,068 | 0,078 | |
| DJ3M0M | Call | 65,00 € | -11,05% | 7,77 | 0,01% | 14,75% | 21.06.24 | 7,77 | 0,10 | 2,17% | 0,92 | 0,94 | |
| DJ1R06 | Call | 100,00 € | 37,17% | 7,10 | 21,61% | 59,79% | 20.12.24 | 177,80 | 0,10 | 22,73% | 0,033 | 0,043 | |
| DW4TEX | Call | 90,00 € | 23,46% | 6,85 | 30,83% | 194,24% | 21.06.24 | 235,16 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DW9SXZ | Call | 92,00 € | 26,07% | 6,77 | 20,61% | 43,46% | 20.12.24 | 73,71 | 0,10 | 10,00% | 0,09 | 0,10 | |
| DW9H1S | Call | 90,00 € | 23,46% | 6,69 | 20,24% | 39,77% | 20.12.24 | 60,75 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DW4DQK | Put | 60,00 € | 17,70% | 6,61 | 37,47% | 151,40% | 21.06.24 | 108,81 | 0,10 | 49,18% | 0,036 | 0,066 | |
| DJ3QGF | Call | 85,00 € | 16,32% | 6,34 | 19,26% | 30,41% | 20.12.24 | 34,80 | 0,10 | 4,76% | 0,22 | 0,23 | |
| DJ3M0Q | Call | 65,00 € | -11,05% | 5,99 | 0,01% | 8,94% | 20.12.24 | 5,99 | 0,10 | 1,64% | 1,25 | 1,27 | |
| DW83MS | Call | 70,00 € | -4,21% | 5,85 | 11,14% | 12,41% | 20.12.24 | 8,30 | 0,10 | 1,15% | 0,89 | 0,90 | |
| DW83MU | Call | 80,00 € | 9,74% | 5,84 | 18,39% | 23,26% | 20.12.24 | 20,25 | 0,10 | 2,78% | 0,37 | 0,38 | |
| DQ1GHV | Put | 70,00 € | 3,98% | 5,71 | 15,29% | 15,87% | 20.12.24 | 16,57 | 0,10 | 2,38% | 0,41 | 0,42 | |
| DW83MT | Call | 76,00 € | 4,00% | 5,65 | 16,55% | 17,83% | 20.12.24 | 13,79 | 0,10 | 1,89% | 0,54 | 0,55 | |
| DJ3M0R | Call | 75,00 € | 2,63% | 5,62 | 15,99% | 16,75% | 20.12.24 | 12,60 | 0,10 | 1,72% | 0,59 | 0,60 | |
| DW3XPV | Put | 56,00 € | 23,18% | 5,36 | 46,36% | 195,24% | 21.06.24 | 121,50 | 0,10 | 53,57% | 0,03 | 0,06 | |
| DW3N0A | Call | 60,00 € | -17,70% | 5,21 | 0,01% | 12,27% | 21.06.24 | 5,21 | 0,10 | 2,14% | 1,40 | 1,43 | |
| DJ4ESS | Put | 65,00 € | 11,05% | 5,16 | 19,87% | 23,80% | 20.12.24 | 25,20 | 0,10 | 3,57% | 0,28 | 0,29 | |
| DJ4ESL | Put | 55,00 € | 24,55% | 5,10 | 48,94% | 206,40% | 21.06.24 | 121,50 | 0,10 | 53,57% | 0,029 | 0,059 | |
| DJ3934 | Call | 65,00 € | -11,05% | 4,97 | 0,01% | 8,10% | 20.06.25 | 4,97 | 0,10 | 0,69% | 1,46 | 1,47 | |
| DW8703 | Put | 60,00 € | 17,70% | 4,87 | 23,47% | 32,17% | 20.12.24 | 38,37 | 0,10 | 5,56% | 0,17 | 0,18 | |
| DQ3JC9 | Call | 100,00 € | 37,17% | 4,85 | 21,88% | 35,19% | 20.06.25 | 45,56 | 0,10 | 6,67% | 0,15 | 0,16 | |
| DQ3D8Y | Call | 90,00 € | 23,46% | 4,57 | 20,42% | 24,77% | 20.06.25 | 23,52 | 0,10 | 3,12% | 0,30 | 0,31 | |
| DJ4ESR | Put | 55,00 € | 24,55% | 4,50 | 27,47% | 41,73% | 20.12.24 | 56,08 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DW83MR | Call | 60,00 € | -17,89% | 4,48 | 0,01% | 6,99% | 20.12.24 | 4,48 | 0,10 | 1,23% | 1,63 | 1,65 | |
| DJ3935 | Call | 70,00 € | -4,21% | 4,22 | 12,78% | 10,06% | 20.06.25 | 6,47 | 0,10 | 0,88% | 1,15 | 1,16 | |
| DQ0XTQ | Call | 65,00 € | -11,05% | 4,20 | 5,65% | 7,16% | 19.12.25 | 4,40 | 0,10 | 0,60% | 1,67 | 1,68 | |
| DJ4ESQ | Put | 50,00 € | 31,58% | 4,18 | 31,54% | 51,94% | 20.12.24 | 83,04 | 0,10 | 12,20% | 0,077 | 0,087 | |
| DJ3937 | Call | 80,00 € | 9,48% | 4,16 | 18,44% | 16,18% | 20.06.25 | 11,60 | 0,10 | 1,61% | 0,63 | 0,64 | |
| DJ4ESK | Put | 50,00 € | 31,41% | 4,06 | 62,11% | 262,07% | 21.06.24 | 123,56 | 0,10 | 54,55% | 0,029 | 0,059 | |
| DJ3936 | Call | 75,00 € | 2,74% | 4,04 | 16,64% | 12,98% | 20.06.25 | 8,49 | 0,10 | 1,18% | 0,87 | 0,88 | |
| DQ1018 | Put | 70,00 € | 4,21% | 4,02 | 15,58% | 11,83% | 20.06.25 | 11,07 | 0,10 | 1,52% | 0,65 | 0,66 | |
| DJ3933 | Call | 60,00 € | -17,81% | 4,01 | 0,01% | 6,37% | 20.06.25 | 4,01 | 0,10 | 1,10% | 1,84 | 1,86 | |
| DJ4ESY | Put | 65,00 € | 11,05% | 3,74 | 19,04% | 15,75% | 20.06.25 | 15,22 | 0,10 | 2,08% | 0,47 | 0,48 | |
| DW3JLK | Put | 48,00 € | 34,16% | 3,73 | 68,05% | 284,50% | 21.06.24 | 121,50 | 0,10 | 53,57% | 0,03 | 0,06 | |
| DJ8ENT | Call | 60,00 € | -17,89% | 3,65 | 0,01% | 5,82% | 19.12.25 | 3,65 | 0,10 | 1,01% | 2,02 | 2,04 | |
| DJ5J50 | Call | 55,00 € | -24,73% | 3,55 | 0,01% | 5,47% | 20.12.24 | 3,55 | 0,10 | 0,98% | 2,04 | 2,06 | |
| DQ3JDB | Call | 90,00 € | 23,46% | 3,50 | 21,00% | 18,95% | 19.12.25 | 13,50 | 0,10 | 1,85% | 0,54 | 0,55 | |
| DJ4ESX | Put | 60,00 € | 17,89% | 3,47 | 22,53% | 20,40% | 20.06.25 | 20,30 | 0,10 | 2,86% | 0,34 | 0,35 | |
| DJ8ENU | Call | 70,00 € | -4,21% | 3,35 | 14,13% | 9,01% | 19.12.25 | 5,30 | 0,10 | 0,73% | 1,40 | 1,41 | |
| DQ0576 | Call | 80,00 € | 9,48% | 3,33 | 18,77% | 13,21% | 19.12.25 | 8,30 | 0,10 | 1,15% | 0,88 | 0,89 | |
| DJ4ESJ | Put | 45,00 € | 38,27% | 3,32 | 76,66% | 317,86% | 21.06.24 | 123,56 | 0,10 | 53,57% | 0,029 | 0,059 | |
| DJ4ESW | Put | 55,00 € | 24,55% | 3,31 | 25,48% | 25,13% | 20.06.25 | 28,04 | 0,10 | 4,00% | 0,25 | 0,26 | |
| DJ4ESP | Put | 45,00 € | 38,27% | 3,29 | 35,70% | 62,20% | 20.12.24 | 101,25 | 0,10 | 44,78% | 0,041 | 0,071 |
