Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4T1E | Put | 90,00 $ | 8,97% | 80,00 $ | -3,13% | 99,94% | 21.06.24 | 0,10 | 4,84% | 0,59 | 0,62 | |
| VD4T18 | Put | 90,00 $ | 8,98% | 80,00 $ | -3,13% | 99,64% | 20.09.24 | 0,10 | 3,92% | 0,49 | 0,51 | |
| VD4T01 | Put | 95,00 $ | 15,20% | 85,00 $ | 3,07% | 80,69% | 20.09.24 | 0,10 | 2,82% | 0,70 | 0,72 | |
| VD4T2A | Put | 95,00 $ | 15,20% | 85,00 $ | 3,07% | 77,27% | 20.12.24 | 0,10 | 3,23% | 0,60 | 0,62 | |
| VD4T1L | Put | 90,00 $ | 9,14% | 80,00 $ | -2,99% | 75,80% | 20.12.24 | 0,10 | 4,35% | 0,45 | 0,47 | |
| VD4TZH | Put | 95,00 $ | 15,20% | 85,00 $ | 3,07% | 71,01% | 21.03.25 | 0,10 | 3,51% | 0,56 | 0,58 | |
| VD4T1W | Put | 90,00 $ | 9,14% | 80,00 $ | -2,99% | 70,76% | 21.03.25 | 0,10 | 4,44% | 0,42 | 0,44 | |
| VD4SBQ | Put | 95,00 $ | 15,18% | 85,00 $ | 3,06% | 69,02% | 20.06.25 | 0,10 | 1,92% | 0,51 | 0,52 | |
| VD4SAC | Put | 90,00 $ | 9,12% | 80,00 $ | -3,01% | 61,71% | 20.06.25 | 0,10 | 2,50% | 0,40 | 0,41 | |
| VD4R97 | Put | 100,00 $ | 21,08% | 90,00 $ | 8,97% | 41,32% | 20.06.25 | 0,10 | 1,56% | 0,62 | 0,63 | |
| VD4YMA | Put | 100,00 $ | 21,24% | 90,00 $ | 9,12% | 38,79% | 20.12.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
| VD4T02 | Call | 70,00 $ | -15,12% | 80,00 $ | -2,99% | 37,01% | 20.09.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
| VD4T2D | Call | 70,00 $ | -15,12% | 80,00 $ | -2,99% | 31,08% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
| VD4T1K | Call | 70,00 $ | -15,12% | 80,00 $ | -2,99% | 28,45% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
| VD4T1Z | Call | 70,00 $ | -15,24% | 80,00 $ | -3,13% | 24,31% | 21.03.25 | 0,10 | 1,33% | 0,75 | 0,76 | |
| VD4SAE | Call | 70,00 $ | -15,12% | 80,00 $ | -2,99% | 18,87% | 20.06.25 | 0,10 | 1,32% | 0,75 | 0,76 | |
| VD41LB | Call | 65,00 $ | -21,29% | 75,00 $ | -9,18% | 15,65% | 20.09.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
| VD4T14 | Call | 65,00 $ | -21,19% | 75,00 $ | -9,06% | 15,15% | 20.12.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VD4T1Y | Call | 65,00 $ | -21,29% | 75,00 $ | -9,18% | 14,09% | 21.03.25 | 0,10 | 1,22% | 0,81 | 0,82 | |
| VD4R94 | Call | 65,00 $ | -21,29% | 75,00 $ | -9,18% | 10,94% | 20.06.25 | 0,10 | 1,22% | 0,81 | 0,82 | |
| VD4R99 | Call | 60,00 $ | -27,35% | 70,00 $ | -15,24% | 7,38% | 20.06.25 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD4T1Q | Call | 75,00 $ | -9,07% | 85,00 $ | 3,06% | 6,69% | 20.12.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
| VD4T11 | Call | 75,00 $ | -9,07% | 85,00 $ | 3,06% | 4,86% | 21.03.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
| VD4T15 | Call | 75,00 $ | -9,05% | 85,00 $ | 3,07% | 2,70% | 20.09.24 | 0,10 | 2,94% | 0,65 | 0,67 | |
| VD4SAY | Call | 75,00 $ | -9,05% | 85,00 $ | 3,07% | 0,89% | 20.06.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
| VD4T07 | Call | 75,00 $ | -9,05% | 85,00 $ | 3,07% | -16,15% | 21.06.24 | 0,10 | 4,29% | 0,68 | 0,71 | |
| VD4SAD | Put | 85,00 $ | 3,07% | 75,00 $ | -9,05% | -20,05% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VD4T1X | Put | 85,00 $ | 3,06% | 75,00 $ | -9,07% | -29,17% | 21.03.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VD4T2F | Put | 85,00 $ | 3,07% | 75,00 $ | -9,06% | -35,84% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VD4T16 | Put | 85,00 $ | 3,07% | 75,00 $ | -9,05% | -45,82% | 20.09.24 | 0,10 | 7,14% | 0,27 | 0,29 | |
| VD4SAV | Call | 80,00 $ | -3,01% | 90,00 $ | 9,12% | -53,26% | 20.06.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
| VD4T1V | Call | 80,00 $ | -2,99% | 90,00 $ | 9,14% | -68,00% | 21.03.25 | 0,10 | 3,70% | 0,52 | 0,54 | |
| VD4T1A | Put | 85,00 $ | 2,93% | 75,00 $ | -9,18% | -75,75% | 21.06.24 | 0,10 | 10,40% | 0,224 | 0,25 | |
| VD4T2E | Call | 80,00 $ | -2,99% | 90,00 $ | 9,14% | -88,74% | 20.12.24 | 0,10 | 3,92% | 0,49 | 0,51 | |
| VD4R90 | Call | 95,00 $ | 15,20% | 105,00 $ | 27,32% | -89,82% | 20.06.25 | 0,10 | 7,55% | 0,196 | 0,212 | |
| VD4R95 | Put | 75,00 $ | -9,05% | 65,00 $ | -21,18% | -89,82% | 20.06.25 | 0,10 | 7,23% | 0,154 | 0,166 | |
| VD4R96 | Call | 85,00 $ | 3,06% | 95,00 $ | 15,18% | -89,82% | 20.06.25 | 0,10 | 2,27% | 0,43 | 0,44 | |
| VD4SAA | Put | 65,00 $ | -21,18% | 55,00 $ | -33,31% | -89,82% | 20.06.25 | 0,10 | 10,87% | 0,082 | 0,092 | |
| VD4SAB | Put | 80,00 $ | -3,13% | 70,00 $ | -15,24% | -89,82% | 20.06.25 | 0,10 | 6,14% | 0,216 | 0,23 | |
| VD4SBG | Put | 60,00 $ | -27,34% | 50,00 $ | -39,45% | -89,82% | 20.06.25 | 0,10 | 14,29% | 0,062 | 0,072 | |
| VD4SBH | Put | 70,00 $ | -15,13% | 60,00 $ | -27,25% | -89,82% | 20.06.25 | 0,10 | 8,20% | 0,112 | 0,122 | |
| VD4TZJ | Call | 100,00 $ | 21,07% | 110,00 $ | 33,18% | -89,82% | 20.06.25 | 0,10 | 10,61% | 0,116 | 0,13 | |
| VD4TZL | Call | 90,00 $ | 9,12% | 100,00 $ | 21,24% | -89,82% | 20.06.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VD4TZN | Put | 75,00 $ | -9,05% | 65,00 $ | -21,18% | -115,74% | 21.03.25 | 0,10 | 8,00% | 0,138 | 0,15 | |
| VD4TZS | Put | 70,00 $ | -15,13% | 60,00 $ | -27,25% | -115,74% | 21.03.25 | 0,10 | 7,84% | 0,094 | 0,102 | |
| VD4T1S | Call | 85,00 $ | 3,07% | 95,00 $ | 15,20% | -115,74% | 21.03.25 | 0,10 | 4,88% | 0,39 | 0,41 | |
| VD4T1T | Call | 90,00 $ | 9,12% | 100,00 $ | 21,24% | -115,74% | 21.03.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD4T1U | Call | 95,00 $ | 15,20% | 105,00 $ | 27,32% | -115,74% | 21.03.25 | 0,10 | 9,76% | 0,14 | 0,156 | |
| VD4T10 | Put | 65,00 $ | -21,18% | 55,00 $ | -33,31% | -115,74% | 21.03.25 | 0,10 | 14,29% | 0,06 | 0,07 | |
| VD4TZM | Put | 80,00 $ | -2,99% | 70,00 $ | -15,12% | -115,74% | 21.03.25 | 0,10 | 6,36% | 0,208 | 0,222 |
