Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 238 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8U3P | Put | 150,00 $ | -1,50% | 12,08 | 18,60% | 87,10% | 17.05.24 | 18,83 | 0,10 | 18,57% | 0,60 | 0,73 | |
| SH79GD | Call | 140,00 $ | -5,26% | 10,50 | 0,01% | 30,59% | 21.06.24 | 10,50 | 0,10 | 12,59% | 1,14 | 1,31 | |
| SW8U3Q | Put | 160,00 $ | -9,53% | 9,78 | 0,01% | 15,92% | 17.05.24 | 9,78 | 0,10 | 13,77% | 1,20 | 1,39 | |
| SW8FCB | Put | 140,00 $ | 5,49% | 9,75 | 36,73% | 177,12% | 17.05.24 | 44,45 | 0,10 | 23,33% | 0,24 | 0,31 | |
| SW8FCA | Put | 135,00 $ | 9,01% | 9,35 | 42,77% | 239,18% | 17.05.24 | 68,99 | 0,10 | 26,32% | 0,15 | 0,20 | |
| SV71NT | Put | 150,00 $ | -1,50% | 9,34 | 14,42% | 35,15% | 21.06.24 | 15,62 | 0,10 | 14,12% | 0,76 | 0,88 | |
| SW8FB9 | Put | 130,00 $ | 12,03% | 9,16 | 45,16% | 295,19% | 17.05.24 | 114,58 | 0,10 | 38,33% | 0,074 | 0,12 | |
| SV71NU | Put | 160,00 $ | -8,05% | 9,12 | 0,01% | 20,90% | 21.06.24 | 9,12 | 0,10 | 11,56% | 1,34 | 1,51 | |
| SH8KEZ | Call | 145,00 $ | -1,87% | 8,56 | 16,18% | 39,85% | 21.06.24 | 13,48 | 0,10 | 14,42% | 0,87 | 1,02 | |
| SH79X3 | Call | 165,00 $ | 11,21% | 8,50 | 27,85% | 94,52% | 21.06.24 | 51,10 | 0,10 | 20,69% | 0,21 | 0,27 | |
| SH79X4 | Call | 170,00 $ | 14,76% | 8,36 | 30,09% | 116,32% | 21.06.24 | 68,91 | 0,10 | 23,81% | 0,15 | 0,20 | |
| SH79GC | Call | 135,00 $ | -8,65% | 8,23 | 0,01% | 25,10% | 21.06.24 | 8,23 | 0,10 | 11,11% | 1,48 | 1,67 | |
| SH79X1 | Call | 155,00 $ | 4,63% | 8,22 | 23,88% | 61,36% | 21.06.24 | 25,52 | 0,10 | 18,18% | 0,44 | 0,54 | |
| SH79X2 | Call | 160,00 $ | 8,28% | 8,10 | 26,94% | 79,81% | 21.06.24 | 35,25 | 0,10 | 20,00% | 0,31 | 0,39 | |
| SH8BHE | Call | 150,00 $ | 1,50% | 8,02 | 21,61% | 50,45% | 21.06.24 | 18,09 | 0,10 | 15,58% | 0,64 | 0,76 | |
| SH79X5 | Call | 175,00 $ | 18,13% | 8,00 | 32,25% | 138,46% | 21.06.24 | 86,13 | 0,10 | 29,41% | 0,11 | 0,16 | |
| SU2Q96 | Put | 160,00 $ | -8,27% | 7,77 | 0,01% | 11,87% | 20.09.24 | 7,77 | 0,10 | 8,52% | 1,62 | 1,77 | |
| SV71NS | Put | 140,00 $ | 5,49% | 7,72 | 25,16% | 63,38% | 21.06.24 | 29,96 | 0,10 | 17,78% | 0,38 | 0,46 | |
| SH79X6 | Call | 180,00 $ | 21,53% | 7,54 | 34,09% | 161,27% | 21.06.24 | 106,00 | 0,10 | 40,77% | 0,077 | 0,13 | |
| SH79X7 | Call | 185,00 $ | 24,94% | 7,28 | 35,40% | 184,19% | 21.06.24 | 137,76 | 0,10 | 49,00% | 0,051 | 0,10 | |
| SV71NR | Put | 130,00 $ | 12,39% | 7,26 | 31,95% | 100,89% | 21.06.24 | 60,01 | 0,10 | 21,74% | 0,18 | 0,23 | |
| SU0WP4 | Put | 160,00 $ | -8,01% | 6,93 | 0,01% | 9,93% | 20.12.24 | 6,93 | 0,10 | 6,63% | 1,86 | 1,99 | |
| SH79X8 | Call | 190,00 $ | 28,33% | 6,83 | 36,85% | 207,56% | 21.06.24 | 167,99 | 0,10 | 57,65% | 0,033 | 0,082 | |
| SU0VAG | Put | 160,00 $ | -8,03% | 6,72 | 0,01% | 9,61% | 17.01.25 | 6,72 | 0,10 | 6,40% | 1,92 | 2,05 | |
| SH82ML | Call | 130,00 $ | -12,03% | 6,71 | 0,01% | 20,71% | 21.06.24 | 6,71 | 0,10 | 9,57% | 1,85 | 2,05 | |
| SW8FB8 | Put | 120,00 $ | 19,12% | 6,54 | 55,17% | 447,41% | 17.05.24 | 226,18 | 0,10 | 83,05% | 0,012 | 0,061 | |
| SV6760 | Call | 135,00 $ | -8,83% | 6,53 | 0,01% | 16,71% | 20.09.24 | 6,53 | 0,10 | 8,37% | 1,93 | 2,11 | |
| SV71NQ | Put | 120,00 $ | 18,79% | 6,38 | 37,64% | 141,61% | 21.06.24 | 105,75 | 0,10 | 39,23% | 0,079 | 0,13 | |
| SH79X9 | Call | 195,00 $ | 31,99% | 6,29 | 38,63% | 233,24% | 21.06.24 | 196,36 | 0,10 | 69,01% | 0,021 | 0,07 | |
| SU6QSP | Put | 160,00 $ | -8,05% | 6,23 | 0,01% | 9,02% | 21.03.25 | 6,23 | 0,10 | 5,91% | 2,08 | 2,21 | |
| SW3YCK | Put | 150,00 $ | -1,26% | 6,17 | 14,08% | 19,20% | 20.09.24 | 11,48 | 0,10 | 9,32% | 1,09 | 1,20 | |
| SV6761 | Call | 140,00 $ | -5,26% | 5,98 | 11,74% | 20,17% | 20.09.24 | 7,64 | 0,10 | 9,44% | 1,63 | 1,80 | |
| SV9RHF | Call | 200,00 $ | 35,06% | 5,96 | 41,45% | 255,37% | 21.06.24 | 191,35 | 0,10 | 84,48% | 0,023 | 0,072 | |
| SV676Z | Call | 130,00 $ | -12,04% | 5,64 | 0,01% | 14,69% | 20.09.24 | 5,64 | 0,10 | 7,63% | 2,25 | 2,44 | |
| SH82MK | Call | 125,00 $ | -15,42% | 5,54 | 0,01% | 18,82% | 21.06.24 | 5,54 | 0,10 | 11,24% | 2,20 | 2,48 | |
| SW3YCJ | Put | 140,00 $ | 5,26% | 5,52 | 20,10% | 28,00% | 20.09.24 | 17,86 | 0,10 | 10,53% | 0,69 | 0,77 | |
| SV7ZJJ | Call | 190,00 $ | 28,13% | 5,51 | 29,86% | 77,55% | 20.09.24 | 51,09 | 0,10 | 18,52% | 0,22 | 0,27 | |
| SV9LQN | Call | 180,00 $ | 21,31% | 5,49 | 28,08% | 62,22% | 20.09.24 | 35,38 | 0,10 | 15,00% | 0,33 | 0,39 | |
| SV6767 | Call | 170,00 $ | 14,58% | 5,41 | 25,92% | 48,24% | 20.09.24 | 24,21 | 0,10 | 13,56% | 0,49 | 0,57 | |
| SV9RHG | Call | 200,00 $ | 34,78% | 5,38 | 31,54% | 93,38% | 20.09.24 | 69,02 | 0,10 | 26,32% | 0,15 | 0,20 | |
| SH82MP | Call | 135,00 $ | -8,83% | 5,38 | 4,92% | 14,84% | 20.12.24 | 5,42 | 0,10 | 7,00% | 2,36 | 2,54 | |
| SV6762 | Call | 145,00 $ | -1,87% | 5,36 | 17,22% | 23,67% | 20.09.24 | 9,04 | 0,10 | 9,68% | 1,37 | 1,52 | |
| SV6768 | Call | 175,00 $ | 18,44% | 5,33 | 27,70% | 56,52% | 20.09.24 | 28,64 | 0,10 | 14,29% | 0,41 | 0,48 | |
| SV6763 | Call | 150,00 $ | 1,30% | 5,25 | 19,89% | 27,12% | 20.09.24 | 10,85 | 0,10 | 11,02% | 1,13 | 1,27 | |
| SV6764 | Call | 155,00 $ | 4,58% | 5,24 | 21,97% | 31,45% | 20.09.24 | 13,13 | 0,10 | 11,21% | 0,93 | 1,05 | |
| SV6766 | Call | 165,00 $ | 11,65% | 5,23 | 25,48% | 43,34% | 20.09.24 | 19,36 | 0,10 | 12,50% | 0,62 | 0,71 | |
| SN82Z2 | Call | 115,00 $ | -22,35% | 5,22 | 0,01% | -22,91% | 21.06.24 | 5,22 | 0,10 | -12,88% | 2,98 | 2,64 | |
| SN2PQA | Call | 120,00 $ | -18,96% | 5,20 | 0,01% | 1,95% | 21.06.24 | 5,20 | 0,10 | 2,26% | 2,59 | 2,65 | |
| SV6765 | Call | 160,00 $ | 8,27% | 5,19 | 23,99% | 37,43% | 20.09.24 | 15,99 | 0,10 | 12,79% | 0,75 | 0,86 | |
| SV71NP | Put | 110,00 $ | 25,78% | 5,18 | 43,89% | 188,96% | 21.06.24 | 181,36 | 0,10 | 65,33% | 0,027 | 0,076 |
