Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ1VBB | Put | 150,00 $ | -4,18% | 14,35 | 0,01% | 22,22% | 21.06.24 | 14,35 | 0,10 | 4,26% | 0,90 | 0,94 | |
| DW612F | Call | 140,00 $ | -2,77% | 11,35 | 11,30% | 31,63% | 21.06.24 | 14,83 | 0,10 | 4,30% | 0,89 | 0,93 | |
| DJ3J9W | Call | 135,00 $ | -6,24% | 11,03 | 0,01% | 22,47% | 21.06.24 | 11,03 | 0,10 | 3,20% | 1,21 | 1,25 | |
| DJ4EGA | Put | 145,00 $ | -0,70% | 10,78 | 14,92% | 34,36% | 21.06.24 | 19,92 | 0,10 | 5,88% | 0,63 | 0,67 | |
| DJ4EGB | Put | 155,00 $ | -7,65% | 10,68 | 0,01% | 13,69% | 21.06.24 | 10,68 | 0,10 | 3,17% | 1,22 | 1,26 | |
| DJ3GBA | Call | 155,00 $ | 7,65% | 9,98 | 25,09% | 78,15% | 21.06.24 | 46,02 | 0,10 | 12,50% | 0,28 | 0,32 | |
| DJ3HLJ | Call | 155,00 $ | 7,65% | 9,98 | 25,09% | 78,15% | 21.06.24 | 46,02 | 0,10 | 12,50% | 0,28 | 0,32 | |
| DW612H | Call | 160,00 $ | 11,12% | 9,98 | 27,33% | 100,40% | 21.06.24 | 66,73 | 0,10 | 18,18% | 0,18 | 0,22 | |
| DJ3GA9 | Call | 145,00 $ | 0,71% | 9,85 | 19,03% | 43,78% | 21.06.24 | 20,85 | 0,10 | 5,97% | 0,63 | 0,67 | |
| DJ3HLH | Call | 145,00 $ | 0,71% | 9,85 | 19,03% | 43,78% | 21.06.24 | 20,85 | 0,10 | 5,97% | 0,63 | 0,67 | |
| DJ4EF9 | Put | 140,00 $ | 2,77% | 9,75 | 20,60% | 49,47% | 21.06.24 | 29,01 | 0,10 | 8,33% | 0,43 | 0,47 | |
| DW612G | Call | 150,00 $ | 4,18% | 9,74 | 22,80% | 59,47% | 21.06.24 | 30,33 | 0,10 | 8,70% | 0,43 | 0,47 | |
| DJ3J9X | Call | 165,00 $ | 14,59% | 9,48 | 29,58% | 125,07% | 21.06.24 | 88,97 | 0,10 | 25,00% | 0,12 | 0,16 | |
| DW612J | Call | 170,00 $ | 18,07% | 9,19 | 31,42% | 150,30% | 21.06.24 | 121,32 | 0,10 | 40,00% | 0,09 | 0,15 | |
| DJ044T | Put | 130,00 $ | 9,71% | 9,00 | 28,20% | 89,81% | 21.06.24 | 63,55 | 0,10 | 17,39% | 0,19 | 0,23 | |
| DJ3QS2 | Call | 175,00 $ | 21,54% | 8,61 | 34,26% | 177,02% | 21.06.24 | 140,47 | 0,10 | 46,15% | 0,07 | 0,13 | |
| DW612E | Call | 130,00 $ | -9,71% | 8,50 | 0,01% | 16,31% | 21.06.24 | 8,50 | 0,10 | 2,48% | 1,57 | 1,61 | |
| DJ4LUG | Put | 160,00 $ | -11,12% | 8,19 | 0,01% | 8,68% | 21.06.24 | 8,19 | 0,10 | 2,45% | 1,59 | 1,63 | |
| DJ1VA5 | Call | 180,00 $ | 25,01% | 8,04 | 37,05% | 204,09% | 21.06.24 | 157,00 | 0,10 | 50,00% | 0,06 | 0,12 | |
| DJ4EF8 | Put | 120,00 $ | 16,66% | 7,53 | 35,99% | 139,70% | 21.06.24 | 111,21 | 0,10 | 40,00% | 0,09 | 0,15 | |
| DJ1VA6 | Call | 190,00 $ | 31,96% | 7,09 | 42,49% | 258,62% | 21.06.24 | 182,81 | 0,10 | 60,00% | 0,04 | 0,10 | |
| DJ6RF8 | Put | 160,00 $ | -11,13% | 6,64 | 0,01% | 6,20% | 20.12.24 | 6,64 | 0,10 | 1,98% | 1,98 | 2,02 | |
| DJ7PN9 | Put | 160,00 $ | -11,12% | 6,51 | 0,01% | 6,06% | 17.01.25 | 6,51 | 0,10 | 1,94% | 2,02 | 2,06 | |
| DJ1VBC | Put | 150,00 $ | -4,18% | 6,46 | 8,93% | 10,55% | 20.12.24 | 9,20 | 0,10 | 2,74% | 1,42 | 1,46 | |
| DJ4B12 | Call | 200,00 $ | 38,90% | 6,36 | 47,49% | 313,37% | 21.06.24 | 205,31 | 0,10 | 62,50% | 0,036 | 0,096 | |
| DW7F15 | Put | 110,00 $ | 23,60% | 6,17 | 44,65% | 192,64% | 21.06.24 | 164,75 | 0,10 | 54,55% | 0,05 | 0,11 | |
| DJ7PN8 | Put | 150,00 $ | -4,17% | 6,11 | 9,16% | 10,10% | 17.01.25 | 8,90 | 0,10 | 2,63% | 1,47 | 1,51 | |
| DJ6VX5 | Call | 210,00 $ | 45,85% | 5,78 | 52,45% | 368,44% | 21.06.24 | 218,77 | 0,10 | 65,93% | 0,031 | 0,091 | |
| DJ0TD7 | Call | 130,00 $ | -9,71% | 5,68 | 0,01% | 12,46% | 20.12.24 | 5,68 | 0,10 | 1,68% | 2,34 | 2,38 | |
| DQ2GHT | Put | 160,00 $ | -11,12% | 5,68 | 0,01% | 5,78% | 20.06.25 | 5,68 | 0,10 | 1,69% | 2,32 | 2,36 | |
| DQ2WV7 | Call | 130,00 $ | -9,72% | 5,42 | 0,01% | 12,46% | 17.01.25 | 5,42 | 0,10 | 1,61% | 2,45 | 2,49 | |
| DJ7NQZ | Put | 170,00 $ | -18,06% | 5,38 | 0,01% | 4,14% | 21.06.24 | 5,38 | 0,10 | 1,61% | 2,43 | 2,47 | |
| DJ7NQY | Call | 220,00 $ | 52,79% | 5,29 | 55,65% | 423,10% | 21.06.24 | 261,67 | 0,10 | 74,07% | 0,021 | 0,081 | |
| DJ6VX6 | Call | 210,00 $ | 45,85% | 5,17 | 28,12% | 74,10% | 20.12.24 | 88,97 | 0,10 | 31,58% | 0,13 | 0,19 | |
| DJ668N | Put | 140,00 $ | 2,77% | 5,15 | 16,00% | 16,19% | 20.12.24 | 13,35 | 0,10 | 3,92% | 0,98 | 1,02 | |
| DJ8CKW | Put | 160,00 $ | -11,12% | 5,13 | 0,01% | 4,93% | 16.01.26 | 5,13 | 0,10 | 1,53% | 2,57 | 2,61 | |
| DJ1VA7 | Call | 190,00 $ | 31,96% | 5,13 | 26,63% | 53,96% | 20.12.24 | 44,48 | 0,10 | 12,50% | 0,28 | 0,32 | |
| DJ7PNW | Call | 220,00 $ | 52,79% | 5,03 | 29,37% | 84,71% | 20.12.24 | 111,21 | 0,10 | 40,00% | 0,09 | 0,15 | |
| DJ529V | Call | 135,00 $ | -6,24% | 5,00 | 11,95% | 14,39% | 20.12.24 | 6,51 | 0,10 | 1,92% | 2,04 | 2,08 | |
| DJ6JZV | Call | 180,00 $ | 25,01% | 4,99 | 25,59% | 44,54% | 20.12.24 | 31,03 | 0,10 | 8,70% | 0,42 | 0,46 | |
| DJ7PN6 | Put | 170,00 $ | -18,06% | 4,98 | 0,01% | 3,18% | 20.12.24 | 4,98 | 0,10 | 1,49% | 2,65 | 2,69 | |
| DJ4EF7 | Put | 100,00 $ | 30,55% | 4,95 | 55,37% | 247,13% | 21.06.24 | 196,25 | 0,10 | 61,22% | 0,038 | 0,098 | |
| DJ7PN2 | Call | 190,00 $ | 31,95% | 4,91 | 26,24% | 49,31% | 17.01.25 | 39,25 | 0,10 | 10,81% | 0,33 | 0,37 | |
| DQ1VG6 | Call | 200,00 $ | 38,90% | 4,90 | 27,16% | 58,28% | 17.01.25 | 53,38 | 0,10 | 21,43% | 0,22 | 0,28 | |
| DJ65TD | Call | 175,00 $ | 21,54% | 4,90 | 25,06% | 40,12% | 20.12.24 | 25,66 | 0,10 | 7,27% | 0,51 | 0,55 | |
| DJ73EY | Put | 140,00 $ | 2,77% | 4,89 | 15,93% | 15,31% | 17.01.25 | 12,59 | 0,10 | 3,70% | 1,04 | 1,08 | |
| DJ7PN5 | Call | 220,00 $ | 52,79% | 4,89 | 28,86% | 76,96% | 17.01.25 | 95,32 | 0,10 | 35,29% | 0,11 | 0,17 | |
| DJ7PN4 | Call | 210,00 $ | 45,85% | 4,88 | 28,19% | 67,56% | 17.01.25 | 70,24 | 0,10 | 27,27% | 0,16 | 0,22 | |
| DJ06PR | Call | 170,00 $ | 18,06% | 4,80 | 24,49% | 35,95% | 20.12.24 | 21,18 | 0,10 | 6,06% | 0,62 | 0,66 | |
| DJ044U | Put | 130,00 $ | 9,71% | 4,74 | 20,48% | 23,25% | 20.12.24 | 19,92 | 0,10 | 5,80% | 0,64 | 0,68 |
