Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 36 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78MY | Call | 130,00 $ | -9,12% | 140,00 $ | -2,13% | 209,35% | 21.06.24 | 1,00 | 3,13% | 6,81 | 7,03 | |
ME58UC | Put | 150,00 $ | 4,85% | 140,00 $ | -2,14% | 139,90% | 21.06.24 | 1,00 | 4,14% | 5,09 | 5,31 | |
ME22WG | Call | 130,00 $ | -9,13% | 140,00 $ | -2,14% | 96,23% | 20.09.24 | 1,00 | 3,28% | 6,49 | 6,71 | |
ME58UD | Put | 150,00 $ | 4,86% | 140,00 $ | -2,13% | 61,89% | 20.09.24 | 1,00 | 4,25% | 4,96 | 5,18 | |
ME54JB | Call | 130,00 $ | -9,12% | 140,00 $ | -2,13% | 61,17% | 20.12.24 | 1,00 | 3,32% | 6,41 | 6,63 | |
ME22WF | Call | 120,00 $ | -16,12% | 130,00 $ | -9,13% | 47,84% | 20.09.24 | 1,00 | 2,82% | 7,59 | 7,81 | |
ME58UE | Put | 150,00 $ | 4,85% | 140,00 $ | -2,14% | 40,16% | 20.12.24 | 1,00 | 4,31% | 4,88 | 5,10 | |
ME54JA | Call | 120,00 $ | -16,12% | 130,00 $ | -9,13% | 36,59% | 20.12.24 | 1,00 | 2,93% | 7,28 | 7,50 | |
ME9ZLG | Call | 110,00 $ | -23,11% | 120,00 $ | -16,12% | 19,55% | 20.12.24 | 1,00 | 2,67% | 8,03 | 8,25 | |
ME22WE | Call | 110,00 $ | -23,11% | 120,00 $ | -16,12% | 18,88% | 20.09.24 | 1,00 | 2,54% | 8,44 | 8,66 | |
ME54JC | Call | 140,00 $ | -2,14% | 150,00 $ | 4,85% | -74,83% | 20.12.24 | 1,00 | 3,89% | 5,44 | 5,66 | |
ME22WH | Call | 140,00 $ | -2,14% | 150,00 $ | 4,85% | -116,64% | 20.09.24 | 1,00 | 4,07% | 5,18 | 5,40 | |
ME5C76 | Call | 200,00 $ | 39,80% | 210,00 $ | 46,79% | -150,62% | 20.12.24 | 1,00 | 15,07% | 1,25 | 1,47 | |
ME80DQ | Call | 210,00 $ | 46,80% | 220,00 $ | 53,79% | -150,62% | 20.12.24 | 1,00 | 17,60% | 1,03 | 1,25 | |
ME54JH | Call | 190,00 $ | 32,82% | 200,00 $ | 39,81% | -150,62% | 20.12.24 | 1,00 | 12,15% | 1,59 | 1,81 | |
ME54JG | Call | 180,00 $ | 25,82% | 190,00 $ | 32,81% | -150,62% | 20.12.24 | 1,00 | 9,65% | 2,06 | 2,28 | |
ME54JF | Call | 170,00 $ | 18,84% | 180,00 $ | 25,83% | -150,62% | 20.12.24 | 1,00 | 7,59% | 2,68 | 2,90 | |
ME54JE | Call | 160,00 $ | 11,85% | 170,00 $ | 18,84% | -150,62% | 20.12.24 | 1,00 | 5,93% | 3,49 | 3,71 | |
ME54JD | Call | 150,00 $ | 4,85% | 160,00 $ | 11,84% | -150,62% | 20.12.24 | 1,00 | 4,72% | 4,44 | 4,66 | |
ME5C74 | Call | 200,00 $ | 39,81% | 210,00 $ | 46,80% | -247,30% | 20.09.24 | 1,00 | 23,66% | 0,73 | 0,95 | |
ME80DR | Call | 210,00 $ | 46,80% | 220,00 $ | 53,79% | -247,30% | 20.09.24 | 1,00 | 25,88% | 0,63 | 0,85 | |
ME3YT6 | Call | 190,00 $ | 32,81% | 200,00 $ | 39,80% | -247,30% | 20.09.24 | 1,00 | 19,13% | 0,93 | 1,15 | |
ME22WM | Call | 180,00 $ | 25,82% | 190,00 $ | 32,81% | -247,30% | 20.09.24 | 1,00 | 14,67% | 1,28 | 1,50 | |
ME22WL | Call | 170,00 $ | 18,83% | 180,00 $ | 25,82% | -247,30% | 20.09.24 | 1,00 | 10,58% | 1,86 | 2,08 | |
ME22WK | Call | 160,00 $ | 11,84% | 170,00 $ | 18,83% | -247,30% | 20.09.24 | 1,00 | 7,46% | 2,73 | 2,95 | |
ME22WJ | Call | 150,00 $ | 4,85% | 160,00 $ | 11,84% | -247,30% | 20.09.24 | 1,00 | 5,41% | 3,85 | 4,07 | |
MB78MZ | Call | 140,00 $ | -2,14% | 150,00 $ | 4,85% | -280,58% | 21.06.24 | 1,00 | 4,35% | 4,84 | 5,06 | |
ME2RQ8 | Put | 100,00 $ | -30,10% | 90,00 $ | -37,09% | -642,11% | 21.06.24 | 1,00 | 33,33% | 0,44 | 0,66 | |
MB8ZRW | Call | 190,00 $ | 32,81% | 200,00 $ | 39,80% | -642,11% | 21.06.24 | 1,00 | 35,48% | 0,40 | 0,62 | |
MB841P | Call | 180,00 $ | 25,82% | 190,00 $ | 32,81% | -642,11% | 21.06.24 | 1,00 | 29,73% | 0,52 | 0,74 | |
MB7GBU | Call | 170,00 $ | 18,84% | 180,00 $ | 25,83% | -642,11% | 21.06.24 | 1,00 | 21,36% | 0,81 | 1,03 | |
ME5C75 | Call | 200,00 $ | 39,80% | 210,00 $ | 46,79% | -642,11% | 21.06.24 | 1,00 | 38,60% | 0,36 | 0,58 | |
MB7GBT | Call | 160,00 $ | 11,85% | 170,00 $ | 18,84% | -642,11% | 21.06.24 | 1,00 | 12,72% | 1,51 | 1,73 | |
MB78N0 | Call | 150,00 $ | 4,86% | 160,00 $ | 11,85% | -642,11% | 21.06.24 | 1,00 | 6,98% | 2,93 | 3,15 | |
MB78MW | Call | 110,00 $ | -12,39% | 120,00 $ | -4,42% | 5,18% | 21.06.24 | 1,00 | 0,00% | 9,06 | 9,25 | |
MB78MX | Call | 120,00 $ | -4,43% | 130,00 $ | 3,53% | -243,40% | 21.06.24 | 1,00 | 0,00% | 8,45 | 8,64 |
Weitere Einstellungen
50100200