checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 168 von 787.763
    46,08 USD0,53 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK7165Put46,00 $-0,87%53,290,01%46,23%31.05.2453,290,100,00%0,0490,079
    JPMJS9ZYXCall45,00 $-2,02%26,450,01%23,05%21.06.2426,450,100,00%0,150,16
    JPMJT0WPHCall46,00 $0,16%22,2314,23%61,01%07.06.2446,010,100,00%0,0820,092
    JPMJK9GJHCall48,00 $5,25%21,4821,57%252,21%31.05.24382,730,100,00%0,0010,011
    JPMJT063ACall46,00 $0,16%18,7711,79%36,07%21.06.2438,480,100,00%0,0960,11
    JPMJT09D5Put46,00 $-0,16%18,0916,47%69,93%07.06.2435,270,100,00%0,110,12
    JPMJB12JAPut46,00 $-0,16%18,0711,69%34,97%21.06.2435,270,100,00%0,110,12
    JPMJB8DX2Call48,00 $4,51%17,3817,58%73,22%21.06.2492,010,100,00%0,0360,046
    JPMJB1L22Put48,00 $-4,51%16,930,01%18,19%21.06.2416,930,100,00%0,240,25
    JPMJS9FGWPut45,00 $2,02%16,0816,13%52,00%21.06.2450,990,100,00%0,0730,083
    JPMJT1JFCCall46,00 $0,16%16,0216,33%56,32%14.06.2432,560,100,00%0,120,13
    JPMJK95X7Put48,00 $-4,51%15,680,01%32,49%14.06.2415,680,100,00%0,260,27
    JPMJK8ZA1Call50,00 $8,87%15,5328,84%243,62%07.06.24222,760,100,00%0,0090,019
    JPMJB4Y8SPut44,00 $4,19%15,4918,84%71,51%21.06.2478,380,100,00%0,0440,054
    JPMJS7YCHCall50,00 $8,87%15,0821,94%123,35%21.06.24176,350,100,00%0,0140,024
    JPMJT0U2FCall48,00 $4,51%15,0523,06%104,22%14.06.2468,270,100,00%0,0520,062
    JPMJK0WTKPut48,00 $-4,51%14,590,01%15,27%19.07.2414,590,100,00%0,280,29
    JPMJK95X9Put46,00 $-0,16%14,3017,18%58,98%14.06.2428,220,100,00%0,140,15
    JPMJK95X6Call50,00 $8,87%14,0927,35%167,35%14.06.24136,530,100,00%0,0210,031
    JPMJB4KS2Put42,00 $8,55%13,5723,58%119,47%21.06.24169,300,100,00%0,0150,025
    JPMJB8A2YPut48,00 $-4,51%13,230,01%13,27%16.08.2413,230,100,00%0,310,32
    JPMJB6S4YCall52,00 $13,22%12,3127,04%178,42%21.06.24235,140,100,00%0,0080,018
    JPMJK0WTJPut46,00 $-0,16%11,7912,86%26,75%19.07.2423,510,100,00%0,170,18
    JPMJT0F89Call46,00 $0,16%11,7613,79%28,84%19.07.2423,510,100,00%0,170,18
    JPMJB8P3RPut48,00 $-4,51%11,760,01%12,27%20.09.2411,760,100,00%0,350,36
    JPMJK2EP0Call48,00 $4,51%11,7317,95%44,95%19.07.2442,330,100,00%0,0940,10
    JPMJK0WTMCall50,00 $8,87%11,2620,91%67,24%19.07.2470,540,100,00%0,050,06
    JPMJK0UH2Put44,00 $4,19%10,9918,04%42,86%19.07.2442,330,100,00%0,0920,10
    JPMJK0WTNCall52,00 $13,22%10,9822,97%91,84%19.07.24120,930,100,00%0,0250,035
    JPMJK1S3RPut45,00 $2,02%10,9016,15%34,80%19.07.2430,230,100,00%0,130,14
    JPMJK0UH1Put42,00 $8,55%10,3521,76%64,52%19.07.2475,580,100,00%0,0460,056
    JPMJB4KS3Call54,00 $17,58%10,2831,85%234,42%21.06.24282,170,100,00%0,0050,015
    JPMJK0WTPCall54,00 $17,58%10,1825,15%118,45%19.07.24184,020,100,00%0,0130,023
    JPMJB8A2XPut46,00 $-0,16%10,0212,39%20,92%16.08.2420,150,100,00%0,200,21
    JPMJK0WTLPut50,00 $-8,87%9,840,01%8,43%19.07.249,840,100,00%0,420,43
    JPMJK0WTQCall55,00 $19,76%9,6426,45%132,21%19.07.24211,630,100,00%0,010,02
    JPMJK253RPut40,00 $12,90%9,5625,08%89,28%19.07.24132,270,100,00%0,0220,032
    JPMJS9FGSCall55,00 $19,76%9,4734,13%262,57%21.06.24302,320,100,00%0,0040,014
    JPMJB8A2ZPut50,00 $-8,87%9,410,01%7,68%16.08.249,410,100,00%0,440,45
    JPMJB98P6Put45,00 $2,02%9,3315,18%26,29%16.08.2424,900,100,00%0,160,17
    JPMJT0710Call46,00 $0,16%9,3114,35%24,38%16.08.2418,400,100,00%0,220,23
    JPMJB8A30Call52,00 $13,22%9,2522,04%63,80%16.08.2470,540,100,00%0,050,06
    JPMJB9NXXCall50,00 $8,87%9,1720,34%48,43%16.08.2444,550,100,00%0,0850,095
    JPMJK0WTRCall56,00 $21,93%9,1327,46%145,98%19.07.24248,970,100,00%0,0070,017
    JPMJB8A32Call54,00 $17,58%9,0723,70%80,71%16.08.24105,810,100,00%0,030,04
    JPMJB88RACall48,00 $4,51%9,0618,07%35,11%16.08.2428,220,100,00%0,140,15
    JPMJB8A33Call55,00 $19,76%8,9224,44%89,48%16.08.24128,260,100,00%0,0230,033
    JPMJB13M8Put50,00 $-8,87%8,820,01%7,60%20.09.248,820,100,00%0,470,48
    JPMJB7WR6Put44,00 $4,19%8,7817,64%32,69%16.08.2430,230,100,00%0,130,14
    JPMJB4KS4Call56,00 $21,93%8,7536,22%290,73%21.06.24325,580,100,00%0,0030,013
    Weitere Einstellungen
    50100200