Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC5FWP | Call | 48,00 $ | -0,34% | 13,44 | 12,13% | 26,94% | 21.06.24 | 24,89 | 0,10 | 0,00% | 0,17 | 0,18 | |
| PN38F8 | Call | 45,00 $ | -6,00% | 13,10 | 0,01% | 11,95% | 21.06.24 | 13,10 | 0,10 | 2,94% | 0,33 | 0,34 | |
| PN38F9 | Call | 50,00 $ | 4,44% | 12,65 | 17,46% | 47,64% | 21.06.24 | 48,42 | 0,10 | 10,64% | 0,082 | 0,092 | |
| PC5FWQ | Call | 52,00 $ | 8,62% | 12,56 | 20,06% | 71,30% | 21.06.24 | 89,10 | 0,10 | 20,00% | 0,04 | 0,05 | |
| PN38GA | Call | 55,00 $ | 14,89% | 10,53 | 23,36% | 113,11% | 21.06.24 | 178,20 | 0,10 | 56,00% | 0,011 | 0,025 | |
| PC1LHD | Call | 45,00 $ | -6,00% | 8,74 | 0,01% | 14,13% | 20.09.24 | 8,74 | 0,10 | 1,96% | 0,50 | 0,51 | |
| PC1LHG | Call | 60,00 $ | 25,35% | 7,19 | 24,43% | 68,65% | 20.09.24 | 90,92 | 0,10 | 20,83% | 0,039 | 0,049 | |
| PC5FWT | Call | 58,00 $ | 21,15% | 7,17 | 23,53% | 58,81% | 20.09.24 | 66,49 | 0,10 | 14,93% | 0,057 | 0,067 | |
| PC5FWR | Call | 48,00 $ | 0,27% | 6,87 | 15,26% | 19,93% | 20.09.24 | 13,50 | 0,10 | 3,03% | 0,32 | 0,33 | |
| PC5FWS | Call | 52,00 $ | 8,63% | 6,80 | 20,10% | 32,89% | 20.09.24 | 24,75 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PC1LHF | Call | 55,00 $ | 14,89% | 6,75 | 22,76% | 45,63% | 20.09.24 | 37,13 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PC616R | Call | 65,00 $ | 35,78% | 6,73 | 26,47% | 94,33% | 20.09.24 | 178,20 | 0,10 | 44,00% | 0,014 | 0,025 | |
| PC1LHE | Call | 50,00 $ | 4,44% | 6,48 | 18,83% | 26,68% | 20.09.24 | 17,13 | 0,10 | 3,85% | 0,25 | 0,26 | |
| PN5BDN | Call | 60,00 $ | 25,33% | 6,05 | 32,37% | 189,53% | 21.06.24 | 178,20 | 0,10 | 96,00% | 0,001 | 0,025 | |
| PN38GC | Call | 45,00 $ | -6,00% | 5,61 | 10,03% | 12,63% | 20.12.24 | 7,07 | 0,10 | 1,59% | 0,62 | 0,63 | |
| PC5FWU | Call | 42,00 $ | -12,27% | 5,50 | 0,01% | 9,18% | 20.12.24 | 5,50 | 0,10 | 1,23% | 0,80 | 0,81 | |
| PN5BDR | Call | 70,00 $ | 46,22% | 5,41 | 27,42% | 73,21% | 20.12.24 | 101,25 | 0,10 | 22,73% | 0,034 | 0,044 | |
| PN5BDQ | Call | 65,00 $ | 35,78% | 5,38 | 26,08% | 58,02% | 20.12.24 | 61,03 | 0,10 | 13,51% | 0,063 | 0,073 | |
| PC5FWY | Call | 42,00 $ | -12,27% | 5,30 | 0,01% | 9,27% | 17.01.25 | 5,30 | 0,10 | 1,19% | 0,83 | 0,84 | |
| PN38GF | Call | 60,00 $ | 25,33% | 5,16 | 24,74% | 43,81% | 20.12.24 | 34,27 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC5FWX | Call | 58,00 $ | 21,16% | 5,11 | 23,87% | 38,38% | 20.12.24 | 27,84 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PN5BDV | Call | 70,00 $ | 46,22% | 5,06 | 27,70% | 66,89% | 17.01.25 | 76,81 | 0,10 | 17,24% | 0,048 | 0,058 | |
| PN38GH | Call | 45,00 $ | -6,00% | 5,05 | 11,29% | 12,72% | 17.01.25 | 6,65 | 0,10 | 1,49% | 0,66 | 0,67 | |
| PN38GE | Call | 55,00 $ | 14,89% | 5,03 | 22,36% | 30,75% | 20.12.24 | 20,25 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PN5BDT | Call | 65,00 $ | 35,78% | 4,92 | 26,61% | 53,38% | 17.01.25 | 46,41 | 0,10 | 10,42% | 0,086 | 0,096 | |
| PN7FCM | Call | 80,00 $ | 67,11% | 4,90 | 29,99% | 95,27% | 17.01.25 | 171,35 | 0,10 | 38,46% | 0,016 | 0,026 | |
| PC5FWV | Call | 48,00 $ | 0,26% | 4,84 | 17,01% | 17,12% | 20.12.24 | 9,28 | 0,10 | 2,08% | 0,47 | 0,48 | |
| PN38GD | Call | 50,00 $ | 4,45% | 4,80 | 19,24% | 20,48% | 20.12.24 | 11,42 | 0,10 | 2,56% | 0,38 | 0,39 | |
| PN38GL | Call | 60,00 $ | 25,33% | 4,74 | 25,20% | 40,70% | 17.01.25 | 27,84 | 0,10 | 6,25% | 0,15 | 0,16 | |
| PC5FWW | Call | 52,00 $ | 8,62% | 4,70 | 21,42% | 24,85% | 20.12.24 | 13,50 | 0,10 | 3,03% | 0,32 | 0,33 | |
| PN38GB | Call | 40,00 $ | -16,44% | 4,69 | 0,01% | 7,57% | 20.12.24 | 4,69 | 0,10 | 2,11% | 0,93 | 0,95 | |
| PC5FW1 | Call | 58,00 $ | 21,15% | 4,62 | 24,66% | 36,09% | 17.01.25 | 22,28 | 0,10 | 5,00% | 0,19 | 0,20 | |
| PN38GK | Call | 55,00 $ | 14,89% | 4,51 | 23,34% | 29,48% | 17.01.25 | 16,50 | 0,10 | 3,70% | 0,26 | 0,27 | |
| PN38GG | Call | 40,00 $ | -16,44% | 4,50 | 0,01% | 8,14% | 17.01.25 | 4,50 | 0,10 | 2,04% | 0,97 | 0,99 | |
| PC5FW0 | Call | 52,00 $ | 8,62% | 4,44 | 21,48% | 23,50% | 17.01.25 | 12,38 | 0,10 | 2,78% | 0,35 | 0,36 | |
| PC5FWZ | Call | 48,00 $ | 0,26% | 4,41 | 17,87% | 17,11% | 17.01.25 | 8,41 | 0,10 | 1,89% | 0,52 | 0,53 | |
| PN38GJ | Call | 50,00 $ | 4,45% | 4,38 | 20,02% | 20,16% | 17.01.25 | 10,13 | 0,10 | 2,33% | 0,43 | 0,44 | |
| PN7E5V | Call | 80,00 $ | 67,11% | 4,37 | 30,54% | 104,95% | 20.12.24 | 178,20 | 0,10 | 64,00% | 0,009 | 0,025 | |
| PC5FW2 | Call | 40,00 $ | -16,44% | 4,01 | 0,01% | 7,48% | 20.06.25 | 4,01 | 0,10 | 0,90% | 1,10 | 1,11 | |
| PC1LHP | Call | 70,00 $ | 46,24% | 3,86 | 27,13% | 43,60% | 20.06.25 | 31,82 | 0,10 | 7,14% | 0,13 | 0,14 | |
| PC5FW3 | Call | 40,00 $ | -16,44% | 3,78 | 0,01% | 7,27% | 19.09.25 | 3,78 | 0,10 | 0,85% | 1,17 | 1,18 | |
| PC1LHH | Call | 45,00 $ | -5,99% | 3,71 | 13,91% | 11,16% | 20.06.25 | 5,37 | 0,10 | 1,20% | 0,82 | 0,83 | |
| PC616S | Call | 65,00 $ | 34,96% | 3,65 | 26,51% | 35,21% | 20.06.25 | 20,36 | 0,10 | 0,00% | 0,21 | 0,22 | |
| PC5FW4 | Call | 40,00 $ | -16,44% | 3,59 | 0,01% | 6,94% | 19.12.25 | 3,59 | 0,10 | 1,61% | 1,22 | 1,24 | |
| PC1LHL | Call | 60,00 $ | 25,33% | 3,56 | 25,13% | 28,31% | 20.06.25 | 14,85 | 0,10 | 3,33% | 0,29 | 0,30 | |
| PC5FW5 | Call | 40,00 $ | -16,44% | 3,51 | 0,01% | 7,07% | 16.01.26 | 3,51 | 0,10 | 1,59% | 1,25 | 1,27 | |
| PC1LHK | Call | 55,00 $ | 14,89% | 3,45 | 23,29% | 21,67% | 20.06.25 | 10,36 | 0,10 | 2,33% | 0,42 | 0,43 | |
| PC1LHJ | Call | 50,00 $ | 4,45% | 3,44 | 20,09% | 15,82% | 20.06.25 | 7,43 | 0,10 | 1,67% | 0,59 | 0,60 | |
| PC39MH | Call | 70,00 $ | 46,22% | 3,39 | 27,15% | 36,70% | 19.09.25 | 22,28 | 0,10 | 5,00% | 0,19 | 0,20 | |
| PC616T | Call | 65,00 $ | 35,78% | 3,31 | 26,09% | 30,28% | 19.09.25 | 16,50 | 0,10 | 3,70% | 0,26 | 0,27 |
