Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW32Z7 | Call | 115,00 $ | -5,04% | 9,88 | 0,01% | 36,46% | 21.06.24 | 9,88 | 0,10 | 3,54% | 1,10 | 1,14 | |
| SV6CUR | Call | 110,00 $ | -9,17% | 7,77 | 0,01% | 26,59% | 21.06.24 | 7,77 | 0,10 | 2,76% | 1,41 | 1,45 | |
| SV44GL | Call | 150,00 $ | 23,72% | 7,75 | 39,00% | 177,89% | 21.06.24 | 93,97 | 0,10 | 7,69% | 0,11 | 0,12 | |
| SQ4G6J | Call | 160,00 $ | 32,11% | 7,59 | 42,22% | 234,75% | 21.06.24 | 165,63 | 0,10 | 17,65% | 0,056 | 0,068 | |
| SQ4FQM | Call | 160,00 $ | 32,11% | 7,56 | 42,35% | 234,85% | 21.06.24 | 163,25 | 0,10 | 17,39% | 0,057 | 0,069 | |
| SV1KTR | Call | 120,00 $ | -1,03% | 7,44 | 21,66% | 47,37% | 21.06.24 | 13,11 | 0,10 | 3,49% | 0,83 | 0,86 | |
| SQ80AS | Call | 140,00 $ | 15,70% | 7,37 | 36,33% | 127,97% | 21.06.24 | 46,95 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SV459E | Call | 170,00 $ | 40,57% | 7,28 | 44,94% | 293,73% | 21.06.24 | 281,43 | 0,10 | 30,00% | 0,028 | 0,04 | |
| SV2TWA | Put | 120,00 $ | 1,01% | 7,23 | 23,41% | 50,55% | 21.06.24 | 16,58 | 0,10 | 2,94% | 0,66 | 0,68 | |
| SV44GK | Call | 130,00 $ | 7,34% | 7,13 | 31,16% | 81,97% | 21.06.24 | 24,48 | 0,10 | 4,35% | 0,44 | 0,46 | |
| SV4UXW | Put | 100,00 $ | 17,39% | 6,81 | 39,36% | 133,72% | 21.06.24 | 80,51 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SQ4G6K | Call | 180,00 $ | 48,62% | 6,75 | 46,99% | 350,52% | 21.06.24 | 450,52 | 0,10 | 48,00% | 0,013 | 0,025 | |
| SQ4FQN | Call | 180,00 $ | 48,85% | 6,73 | 46,82% | 352,10% | 21.06.24 | 468,96 | 0,10 | 50,00% | 0,012 | 0,024 | |
| SW32Z6 | Call | 105,00 $ | -13,39% | 6,26 | 0,01% | 18,44% | 21.06.24 | 6,26 | 0,10 | 2,78% | 1,75 | 1,80 | |
| SQ6X91 | Put | 140,00 $ | -15,59% | 5,81 | 0,01% | 11,70% | 21.06.24 | 5,81 | 0,10 | 2,06% | 1,90 | 1,94 | |
| SW38ZF | Put | 80,00 $ | 34,00% | 5,48 | 51,66% | 245,62% | 21.06.24 | 451,04 | 0,10 | 46,15% | 0,013 | 0,025 | |
| SW1YZD | Call | 110,00 $ | -9,18% | 5,27 | 7,45% | 24,41% | 20.09.24 | 5,36 | 0,10 | 1,91% | 2,06 | 2,10 | |
| SW1YZB | Call | 100,00 $ | -17,43% | 5,12 | 0,01% | 15,07% | 21.06.24 | 5,12 | 0,10 | 3,18% | 2,13 | 2,20 | |
| SW320A | Call | 105,00 $ | -13,30% | 4,71 | 0,01% | 20,40% | 20.09.24 | 4,71 | 0,10 | 1,67% | 2,35 | 2,39 | |
| SV6QXW | Put | 140,00 $ | -15,60% | 4,67 | 0,01% | 14,94% | 20.09.24 | 4,67 | 0,10 | 1,67% | 2,35 | 2,39 | |
| SW32Z5 | Call | 95,00 $ | -21,56% | 4,58 | 0,01% | 2,01% | 21.06.24 | 4,58 | 0,10 | -2,85% | 2,53 | 2,46 | |
| SQ80AW | Call | 200,00 $ | 65,13% | 4,52 | 45,57% | 170,86% | 20.09.24 | 86,64 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SQ80AV | Call | 180,00 $ | 48,75% | 4,40 | 43,14% | 130,92% | 20.09.24 | 48,99 | 0,10 | 4,35% | 0,22 | 0,23 | |
| SU18R4 | Call | 75,00 $ | -38,14% | 4,35 | 0,01% | -108,88% | 21.06.24 | 4,35 | 0,10 | -66,02% | 4,30 | 2,59 | |
| SU0WJQ | Call | 80,00 $ | -33,95% | 4,32 | 0,01% | -77,31% | 21.06.24 | 4,32 | 0,10 | -47,13% | 3,84 | 2,61 | |
| SQ4FQP | Call | 200,00 $ | 65,15% | 4,28 | 54,21% | 469,00% | 21.06.24 | 490,13 | 0,10 | 95,65% | 0,001 | 0,023 | |
| SQ4G6L | Call | 200,00 $ | 65,15% | 4,28 | 54,21% | 469,00% | 21.06.24 | 490,13 | 0,10 | 95,65% | 0,001 | 0,023 | |
| SW320B | Call | 115,00 $ | -5,14% | 4,27 | 20,39% | 28,12% | 20.09.24 | 6,23 | 0,10 | 2,22% | 1,77 | 1,81 | |
| SW3VXV | Call | 90,00 $ | -25,69% | 4,27 | 0,01% | -16,15% | 21.06.24 | 4,27 | 0,10 | -11,74% | 2,95 | 2,64 | |
| SW1YZC | Call | 100,00 $ | -17,43% | 4,16 | 0,01% | 17,08% | 20.09.24 | 4,16 | 0,10 | 1,85% | 2,66 | 2,71 | |
| SQ80AU | Call | 160,00 $ | 32,11% | 4,13 | 40,59% | 93,05% | 20.09.24 | 25,03 | 0,10 | 2,27% | 0,44 | 0,45 | |
| SW32Z4 | Call | 85,00 $ | -29,89% | 4,01 | 0,01% | -35,70% | 21.06.24 | 4,01 | 0,10 | -20,28% | 3,38 | 2,81 | |
| SV6QXV | Put | 120,00 $ | 0,79% | 4,00 | 24,12% | 30,88% | 20.09.24 | 8,93 | 0,10 | 1,59% | 1,24 | 1,26 | |
| SV1KTS | Call | 120,00 $ | -1,02% | 3,98 | 25,94% | 33,49% | 20.09.24 | 7,14 | 0,10 | 1,90% | 1,55 | 1,58 | |
| SW7ER7 | Call | 105,00 $ | -13,30% | 3,98 | 0,01% | 18,25% | 20.12.24 | 3,98 | 0,10 | 1,41% | 2,80 | 2,84 | |
| SU18R2 | Call | 65,00 $ | -46,33% | 3,98 | 0,01% | -152,18% | 21.06.24 | 3,98 | 0,10 | -84,10% | 5,21 | 2,83 | |
| SQ80AT | Call | 140,00 $ | 15,59% | 3,90 | 36,07% | 59,87% | 20.09.24 | 13,10 | 0,10 | 2,33% | 0,84 | 0,86 | |
| SW1YZE | Call | 130,00 $ | 7,34% | 3,88 | 32,02% | 45,46% | 20.09.24 | 9,71 | 0,10 | 2,61% | 1,13 | 1,16 | |
| SU18R1 | Call | 60,00 $ | -50,46% | 3,87 | 0,01% | -176,70% | 21.06.24 | 3,87 | 0,10 | -94,85% | 5,67 | 2,91 | |
| SW320G | Call | 105,00 $ | -13,39% | 3,78 | 0,01% | 18,28% | 17.01.25 | 3,78 | 0,10 | 1,34% | 2,94 | 2,98 | |
| SU18R3 | Call | 70,00 $ | -42,20% | 3,78 | 0,01% | -112,99% | 21.06.24 | 3,78 | 0,10 | -59,40% | 4,75 | 2,98 | |
| SW32Z9 | Call | 95,00 $ | -21,55% | 3,69 | 0,01% | 14,24% | 20.09.24 | 3,69 | 0,10 | 1,64% | 3,00 | 3,05 | |
| SV6QXU | Put | 100,00 $ | 17,42% | 3,63 | 36,82% | 57,04% | 20.09.24 | 21,25 | 0,10 | 1,92% | 0,52 | 0,53 | |
| SW38ZG | Put | 80,00 $ | 33,96% | 3,63 | 45,70% | 91,41% | 20.09.24 | 66,32 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SW22YX | Call | 100,00 $ | -17,51% | 3,61 | 0,01% | 15,68% | 20.12.24 | 3,61 | 0,10 | 1,28% | 3,08 | 3,12 | |
| SQ4FQQ | Call | 220,00 $ | 81,66% | 3,57 | 63,87% | 587,77% | 21.06.24 | 417,52 | 0,10 | 96,30% | 0,001 | 0,027 | |
| SW22YY | Call | 100,00 $ | -17,43% | 3,45 | 0,01% | 16,14% | 17.01.25 | 3,45 | 0,10 | 1,23% | 3,22 | 3,26 | |
| SW320D | Call | 110,00 $ | -9,18% | 3,35 | 18,26% | 21,20% | 20.12.24 | 4,37 | 0,10 | 1,55% | 2,54 | 2,58 | |
| SW3VXW | Call | 90,00 $ | -25,76% | 3,31 | 0,01% | 11,54% | 20.09.24 | 3,31 | 0,10 | 1,76% | 3,35 | 3,41 | |
| SU2TCC | Call | 95,00 $ | -21,56% | 3,27 | 0,01% | 13,87% | 20.12.24 | 3,27 | 0,10 | 1,45% | 3,39 | 3,44 |
