Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU3YGP | Call | 100,00 $ | -24,38% | 125,00 $ | -5,47% | 122,65% | 21.06.24 | 0,10 | 0,50% | 2,01 | 2,02 | |
VM3X7E | Call | 100,00 $ | -24,34% | 125,00 $ | -5,43% | 102,98% | 20.09.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
VU1SU1 | Put | 150,00 $ | 13,50% | 125,00 $ | -5,41% | 99,34% | 21.06.24 | 0,10 | 0,68% | 1,44 | 1,45 | |
VU1FG2 | Put | 175,00 $ | 32,34% | 125,00 $ | -5,47% | 84,19% | 21.06.24 | 0,10 | 0,28% | 3,55 | 3,56 | |
VU9HA0 | Call | 100,00 $ | -24,33% | 125,00 $ | -5,41% | 72,83% | 20.12.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
VU7GHV | Call | 75,00 $ | -43,29% | 125,00 $ | -5,48% | 65,88% | 21.06.24 | 0,10 | 0,23% | 4,27 | 4,28 | |
VD5PKM | Put | 175,00 $ | 31,88% | 125,00 $ | -5,80% | 65,45% | 20.09.24 | 0,10 | 0,32% | 3,13 | 3,14 | |
VM3YDE | Call | 75,00 $ | -43,45% | 125,00 $ | -5,74% | 63,71% | 20.09.24 | 0,10 | 0,27% | 3,72 | 3,73 | |
VD5PFS | Put | 175,00 $ | 32,34% | 150,00 $ | 13,43% | 62,75% | 20.09.24 | 0,10 | 0,53% | 1,85 | 1,86 | |
VM3X69 | Call | 80,00 $ | -39,51% | 120,00 $ | -9,26% | 60,83% | 20.09.24 | 0,10 | 0,33% | 3,01 | 3,02 | |
VU9HKA | Call | 75,00 $ | -43,26% | 125,00 $ | -5,44% | 55,12% | 20.12.24 | 0,10 | 0,29% | 3,42 | 3,43 | |
VU1SVG | Put | 175,00 $ | 32,32% | 150,00 $ | 13,42% | 55,02% | 21.06.24 | 0,10 | 0,46% | 2,15 | 2,16 | |
VD3YZ9 | Call | 100,00 $ | -24,30% | 125,00 $ | -5,38% | 54,87% | 21.03.25 | 0,10 | 0,64% | 1,55 | 1,56 | |
VU1SXL | Put | 160,00 $ | 21,00% | 120,00 $ | -9,25% | 54,73% | 21.06.24 | 0,10 | 0,42% | 2,36 | 2,37 | |
VU9HB1 | Call | 80,00 $ | -39,50% | 120,00 $ | -9,25% | 52,48% | 20.12.24 | 0,10 | 0,36% | 2,77 | 2,78 | |
VM701L | Put | 150,00 $ | 13,42% | 125,00 $ | -5,48% | 49,99% | 20.09.24 | 0,10 | 0,72% | 1,36 | 1,37 | |
VU9W4L | Put | 175,00 $ | 32,38% | 150,00 $ | 13,47% | 49,01% | 20.12.24 | 0,10 | 0,56% | 1,75 | 1,76 | |
VU30J8 | Call | 80,00 $ | -39,50% | 120,00 $ | -9,25% | 48,82% | 21.06.24 | 0,10 | 0,29% | 3,48 | 3,49 | |
VU9W51 | Put | 175,00 $ | 32,32% | 125,00 $ | -5,48% | 48,28% | 20.12.24 | 0,10 | 0,33% | 3,00 | 3,01 | |
VD3Y2Z | Call | 75,00 $ | -43,49% | 125,00 $ | -5,81% | 47,10% | 21.03.25 | 0,10 | 0,31% | 3,26 | 3,27 | |
VD3ZDG | Call | 80,00 $ | -39,52% | 120,00 $ | -9,27% | 44,35% | 21.03.25 | 0,10 | 0,38% | 2,65 | 2,66 | |
VM701J | Call | 100,00 $ | -24,65% | 125,00 $ | -5,81% | 42,61% | 20.06.25 | 0,10 | 0,65% | 1,55 | 1,56 | |
VM74AE | Call | 75,00 $ | -43,27% | 125,00 $ | -5,46% | 41,74% | 20.06.25 | 0,10 | 0,32% | 3,14 | 3,15 | |
VD5PG6 | Put | 175,00 $ | 32,00% | 150,00 $ | 13,15% | 39,07% | 21.03.25 | 0,10 | 0,58% | 1,71 | 1,72 | |
VM7345 | Call | 80,00 $ | -39,44% | 120,00 $ | -9,16% | 38,77% | 20.06.25 | 0,10 | 0,39% | 2,57 | 2,58 | |
VD5PKR | Put | 175,00 $ | 32,30% | 125,00 $ | -5,50% | 38,47% | 21.03.25 | 0,10 | 0,34% | 2,95 | 2,96 | |
VM7347 | Put | 160,00 $ | 20,65% | 120,00 $ | -9,51% | 38,24% | 20.09.24 | 0,10 | 0,45% | 2,20 | 2,21 | |
VM3YDT | Call | 100,00 $ | -24,65% | 150,00 $ | 13,03% | 34,69% | 20.09.24 | 0,10 | 0,38% | 2,65 | 2,66 | |
VU1FGY | Put | 200,00 $ | 51,39% | 150,00 $ | 13,54% | 34,52% | 21.06.24 | 0,10 | 0,23% | 4,41 | 4,42 | |
VU9HA2 | Put | 150,00 $ | 13,78% | 125,00 $ | -5,18% | 33,74% | 20.12.24 | 0,10 | 0,72% | 1,36 | 1,37 | |
VD5PGX | Put | 175,00 $ | 32,36% | 150,00 $ | 13,45% | 31,68% | 20.06.25 | 0,10 | 0,59% | 1,68 | 1,69 | |
VD5PKK | Put | 175,00 $ | 31,87% | 125,00 $ | -5,81% | 29,86% | 20.06.25 | 0,10 | 0,34% | 2,90 | 2,91 | |
VU9HBC | Call | 75,00 $ | -43,29% | 100,00 $ | -24,38% | 27,69% | 20.12.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
VU9HA8 | Put | 160,00 $ | 21,01% | 120,00 $ | -9,24% | 26,67% | 20.12.24 | 0,10 | 0,45% | 2,17 | 2,18 | |
VU9HK8 | Call | 100,00 $ | -24,33% | 150,00 $ | 13,51% | 26,30% | 20.12.24 | 0,10 | 0,39% | 2,55 | 2,56 | |
VM3X8J | Call | 75,00 $ | -43,30% | 100,00 $ | -24,40% | 26,09% | 20.09.24 | 0,10 | 0,48% | 2,09 | 2,10 | |
VD3YZ4 | Call | 75,00 $ | -43,26% | 100,00 $ | -24,35% | 25,09% | 21.03.25 | 0,10 | 0,53% | 1,88 | 1,89 | |
VM701C | Call | 75,00 $ | -43,28% | 100,00 $ | -24,38% | 21,84% | 20.06.25 | 0,10 | 0,54% | 1,84 | 1,85 | |
VD0ALQ | Call | 50,00 $ | -62,18% | 100,00 $ | -24,37% | 21,53% | 20.06.25 | 0,10 | 0,27% | 3,71 | 3,72 | |
VM37AM | Call | 50,00 $ | -62,19% | 100,00 $ | -24,38% | 21,23% | 20.12.24 | 0,10 | 0,25% | 4,06 | 4,07 | |
VD3Y2Y | Call | 100,00 $ | -24,39% | 150,00 $ | 13,41% | 20,58% | 21.03.25 | 0,10 | 0,40% | 2,52 | 2,53 | |
VD3YZZ | Put | 150,00 $ | 13,52% | 125,00 $ | -5,40% | 20,10% | 21.03.25 | 0,10 | 0,72% | 1,38 | 1,39 | |
VD4YQF | Put | 160,00 $ | 21,07% | 120,00 $ | -9,20% | 19,63% | 21.03.25 | 0,10 | 0,46% | 2,17 | 2,18 | |
VU1SXH | Put | 200,00 $ | 51,06% | 160,00 $ | 20,85% | 19,25% | 21.06.24 | 0,10 | 0,28% | 3,59 | 3,60 | |
VU3YGJ | Call | 100,00 $ | -24,37% | 150,00 $ | 13,45% | 18,75% | 21.06.24 | 0,10 | 0,34% | 2,93 | 2,94 | |
VM37A5 | Call | 50,00 $ | -62,18% | 100,00 $ | -24,35% | 18,33% | 20.09.24 | 0,10 | 0,23% | 4,31 | 4,32 | |
VM74AS | Call | 100,00 $ | -24,35% | 150,00 $ | 13,47% | 16,57% | 20.06.25 | 0,10 | 0,41% | 2,49 | 2,50 | |
VM7349 | Put | 160,00 $ | 21,05% | 120,00 $ | -9,21% | 15,14% | 20.06.25 | 0,10 | 0,45% | 2,17 | 2,18 | |
VM7015 | Put | 150,00 $ | 13,47% | 125,00 $ | -5,44% | 13,81% | 20.06.25 | 0,10 | 0,69% | 1,41 | 1,42 | |
VM4CR5 | Call | 40,00 $ | -69,83% | 80,00 $ | -39,66% | 11,20% | 20.12.24 | 0,10 | 0,29% | 3,43 | 3,44 |