Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8V9T | Call | 13,00 $ | -10,27% | 5,78 | 0,01% | 20,30% | 20.09.24 | 5,78 | 1,00 | 6,19% | 2,18 | 2,32 | |
ME6XMQ | Call | 14,00 $ | -2,95% | 5,05 | 19,04% | 27,33% | 20.09.24 | 8,04 | 1,00 | 5,81% | 1,65 | 1,75 | |
MG0ZA5 | Call | 15,00 $ | 3,56% | 4,73 | 25,47% | 36,92% | 20.09.24 | 10,81 | 1,00 | 5,51% | 1,22 | 1,29 | |
ME8EVR | Call | 16,00 $ | 10,91% | 4,63 | 30,25% | 50,88% | 20.09.24 | 14,83 | 1,00 | 6,38% | 0,89 | 0,95 | |
ME39A0 | Call | 12,00 $ | -17,15% | 4,56 | 0,01% | 13,81% | 20.09.24 | 4,56 | 1,00 | 5,78% | 2,83 | 3,00 | |
ME8V9S | Call | 13,00 $ | -10,27% | 4,31 | 9,73% | 18,62% | 20.12.24 | 4,64 | 1,00 | 4,21% | 2,77 | 2,89 | |
ME63UA | Call | 12,00 $ | -17,77% | 3,94 | 0,01% | 12,58% | 20.12.24 | 3,94 | 1,00 | 4,36% | 3,35 | 3,50 | |
MG48KL | Put | 15,00 $ | -3,53% | 3,69 | 17,92% | 19,64% | 20.12.24 | 6,47 | 1,00 | 4,29% | 1,98 | 2,07 | |
ME40XY | Call | 11,00 $ | -24,07% | 3,55 | 0,01% | 11,71% | 20.09.24 | 3,55 | 1,00 | 4,55% | 3,60 | 3,77 | |
MG0ZA2 | Call | 12,00 $ | -17,47% | 3,49 | 0,01% | 13,20% | 21.03.25 | 3,49 | 1,00 | 5,96% | 3,68 | 3,91 | |
ME6XMR | Call | 14,00 $ | -3,37% | 3,47 | 22,40% | 23,60% | 20.12.24 | 5,65 | 1,00 | 3,80% | 2,28 | 2,37 | |
ME8EU2 | Put | 10,00 $ | 30,96% | 3,47 | 47,03% | 95,02% | 20.09.24 | 49,63 | 1,00 | 11,11% | 0,24 | 0,27 | |
MG0ZA7 | Call | 15,00 $ | 3,16% | 3,43 | 26,55% | 28,38% | 20.12.24 | 7,12 | 1,00 | 3,70% | 1,86 | 1,93 | |
MG3EKY | Call | 20,00 $ | 38,64% | 3,41 | 39,04% | 72,35% | 20.12.24 | 19,07 | 1,00 | 8,22% | 0,67 | 0,73 | |
MG488S | Call | 19,00 $ | 31,69% | 3,38 | 37,40% | 62,63% | 20.12.24 | 15,89 | 1,00 | 6,98% | 0,81 | 0,87 | |
MG488U | Call | 22,00 $ | 51,89% | 3,36 | 41,98% | 92,07% | 20.12.24 | 25,28 | 1,00 | 9,43% | 0,49 | 0,54 | |
MG3Z9D | Call | 17,00 $ | 17,84% | 3,34 | 33,60% | 44,73% | 20.12.24 | 10,77 | 1,00 | 4,76% | 1,22 | 1,28 | |
ME8EVS | Call | 16,00 $ | 10,91% | 3,34 | 30,99% | 36,76% | 20.12.24 | 8,78 | 1,00 | 3,90% | 1,51 | 1,57 | |
MG3EKW | Call | 18,00 $ | 24,24% | 3,32 | 35,57% | 52,88% | 20.12.24 | 12,76 | 1,00 | 5,77% | 0,99 | 1,05 | |
MG488W | Call | 24,00 $ | 65,70% | 3,32 | 45,13% | 113,49% | 20.12.24 | 31,90 | 1,00 | 9,52% | 0,39 | 0,43 | |
ME63U9 | Call | 11,00 $ | -24,08% | 3,21 | 0,01% | 11,74% | 20.12.24 | 3,21 | 1,00 | 3,89% | 4,02 | 4,18 | |
MG0ZA3 | Call | 13,00 $ | -10,27% | 3,18 | 15,77% | 17,43% | 21.03.25 | 4,00 | 1,00 | 6,04% | 3,15 | 3,35 | |
ME22F0 | Call | 10,00 $ | -30,96% | 2,96 | 0,01% | 8,21% | 20.09.24 | 2,96 | 1,00 | 3,54% | 4,44 | 4,60 | |
MG0ZA1 | Call | 11,00 $ | -24,08% | 2,96 | 0,01% | 11,52% | 21.03.25 | 2,96 | 1,00 | 5,30% | 4,29 | 4,53 | |
MG0ZA4 | Call | 14,00 $ | -2,95% | 2,88 | 23,58% | 21,15% | 21.03.25 | 4,80 | 1,00 | 6,34% | 2,68 | 2,86 | |
MG48KM | Put | 15,00 $ | -3,57% | 2,85 | 19,59% | 18,21% | 21.03.25 | 5,28 | 1,00 | 6,37% | 2,34 | 2,50 | |
MG488X | Call | 24,00 $ | 66,35% | 2,79 | 43,21% | 84,47% | 21.03.25 | 19,93 | 1,00 | 11,76% | 0,60 | 0,68 | |
MG3EKZ | Call | 20,00 $ | 38,08% | 2,78 | 38,07% | 54,79% | 21.03.25 | 12,18 | 1,00 | 9,82% | 1,01 | 1,12 | |
ME8EU3 | Put | 10,00 $ | 30,96% | 2,78 | 41,56% | 56,70% | 20.12.24 | 29,13 | 1,00 | 4,35% | 0,44 | 0,46 | |
MG3EKX | Call | 18,00 $ | 23,80% | 2,78 | 34,64% | 41,19% | 21.03.25 | 9,09 | 1,00 | 8,00% | 1,39 | 1,51 | |
MG488T | Call | 19,00 $ | 31,18% | 2,76 | 36,79% | 48,21% | 21.03.25 | 10,47 | 1,00 | 8,59% | 1,19 | 1,30 | |
MG488V | Call | 22,00 $ | 53,03% | 2,75 | 41,24% | 70,33% | 21.03.25 | 15,65 | 1,00 | 10,59% | 0,77 | 0,86 | |
MG0ZA6 | Call | 15,00 $ | 3,54% | 2,74 | 28,14% | 25,74% | 21.03.25 | 5,49 | 1,00 | 6,17% | 2,29 | 2,44 | |
ME63U8 | Call | 10,00 $ | -30,98% | 2,72 | 0,01% | 9,46% | 20.12.24 | 2,72 | 1,00 | 3,29% | 4,76 | 4,92 | |
MG3Z9C | Call | 17,00 $ | 17,34% | 2,72 | 33,34% | 36,07% | 21.03.25 | 7,61 | 1,00 | 7,43% | 1,63 | 1,76 | |
MG0ZA8 | Call | 16,00 $ | 10,44% | 2,71 | 31,18% | 30,72% | 21.03.25 | 6,44 | 1,00 | 6,83% | 1,94 | 2,08 | |
MB181B | Call | 9,00 $ | -37,88% | 2,55 | 0,01% | 13,21% | 21.06.24 | 2,55 | 1,00 | 0,94% | 5,20 | 5,25 | |
ME2MN4 | Call | 9,00 $ | -37,88% | 2,45 | 0,01% | 8,27% | 20.09.24 | 2,45 | 1,00 | 2,59% | 5,32 | 5,46 | |
ME63U7 | Call | 9,00 $ | -38,10% | 2,39 | 0,01% | 6,19% | 20.12.24 | 2,39 | 1,00 | 2,63% | 5,56 | 5,71 | |
MB1818 | Call | 8,50 $ | -41,33% | 2,35 | 0,01% | 13,06% | 21.06.24 | 2,35 | 1,00 | 0,87% | 5,66 | 5,71 | |
MG0ZBE | Put | 10,00 $ | 30,96% | 2,31 | 39,79% | 42,56% | 21.03.25 | 20,00 | 1,00 | 7,35% | 0,62 | 0,67 | |
ME1QQ8 | Call | 8,00 $ | -44,77% | 2,13 | 0,01% | 6,48% | 20.09.24 | 2,13 | 1,00 | 2,06% | 6,21 | 6,34 | |
MB0XMW | Call | 7,00 $ | -51,86% | 1,92 | 0,01% | 1,91% | 21.06.24 | 1,92 | 1,00 | 0,57% | 7,05 | 7,09 |
Weitere Einstellungen
50100200