Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 151 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4K5N | Call | 110,00 $ | -10,92% | 120,00 $ | -2,82% | 336,60% | 19.06.24 | 1,00 | 1,01% | 6,08 | 6,14 | |
HD4KC7 | Put | 135,00 $ | 9,43% | 125,00 $ | 1,32% | 330,16% | 19.06.24 | 1,00 | 0,92% | 6,24 | 6,30 | |
HD4K5P | Call | 115,00 $ | -6,76% | 125,00 $ | 1,35% | 289,76% | 19.06.24 | 1,00 | 1,19% | 5,24 | 5,30 | |
HD4KC8 | Put | 140,00 $ | 13,21% | 130,00 $ | 5,13% | 242,70% | 19.06.24 | 1,00 | 0,84% | 6,81 | 6,87 | |
HD4K5M | Call | 105,00 $ | -15,10% | 115,00 $ | -7,02% | 227,02% | 19.06.24 | 1,00 | 0,90% | 6,86 | 6,92 | |
ME18LQ | Call | 105,00 $ | -14,91% | 115,00 $ | -6,80% | 225,30% | 21.06.24 | 0,10 | 1,52% | 0,67 | 0,68 | |
HD4K5W | Call | 110,00 $ | -11,06% | 120,00 $ | -2,97% | 161,42% | 18.09.24 | 1,00 | 1,10% | 5,57 | 5,63 | |
HD4K5X | Call | 115,00 $ | -7,18% | 125,00 $ | 0,89% | 149,84% | 18.09.24 | 1,00 | 1,21% | 5,07 | 5,13 | |
HD4KCB | Put | 135,00 $ | 9,01% | 125,00 $ | 0,93% | 146,70% | 18.09.24 | 1,00 | 0,99% | 5,87 | 5,93 | |
ME18LM | Call | 105,00 $ | -15,21% | 110,00 $ | -11,18% | 145,32% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
HD4N9D | Call | 100,00 $ | -19,15% | 110,00 $ | -11,06% | 144,30% | 19.06.24 | 1,00 | 0,81% | 7,55 | 7,61 | |
HD4K5V | Call | 105,00 $ | -15,10% | 115,00 $ | -7,02% | 126,19% | 18.09.24 | 1,00 | 1,00% | 6,10 | 6,16 | |
ME18LN | Call | 105,00 $ | -15,21% | 115,00 $ | -7,14% | 124,45% | 20.09.24 | 0,10 | 1,64% | 0,61 | 0,62 | |
HD4KCC | Put | 140,00 $ | 13,23% | 130,00 $ | 5,14% | 117,29% | 18.09.24 | 1,00 | 0,91% | 6,33 | 6,39 | |
HD4K64 | Call | 110,00 $ | -11,17% | 120,00 $ | -3,09% | 114,17% | 18.12.24 | 1,00 | 1,16% | 5,24 | 5,30 | |
HD4K65 | Call | 115,00 $ | -7,14% | 125,00 $ | 0,93% | 101,48% | 18.12.24 | 1,00 | 1,26% | 4,85 | 4,91 | |
HD4N9E | Call | 100,00 $ | -19,15% | 110,00 $ | -11,06% | 96,00% | 18.09.24 | 1,00 | 0,92% | 6,62 | 6,68 | |
HD4K63 | Call | 105,00 $ | -15,14% | 115,00 $ | -7,05% | 95,11% | 18.12.24 | 1,00 | 1,08% | 5,66 | 5,72 | |
HD4K6C | Call | 110,00 $ | -11,06% | 120,00 $ | -2,97% | 91,89% | 19.03.25 | 1,00 | 1,20% | 5,02 | 5,08 | |
ME18LF | Call | 100,00 $ | -18,89% | 110,00 $ | -10,78% | 91,59% | 20.09.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
HD4KCF | Put | 135,00 $ | 9,46% | 125,00 $ | 1,35% | 90,82% | 18.12.24 | 1,00 | 1,01% | 5,80 | 5,86 | |
ME18LP | Call | 105,00 $ | -14,96% | 115,00 $ | -6,86% | 87,33% | 20.12.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
ME18LS | Call | 105,00 $ | -15,06% | 110,00 $ | -11,01% | 82,00% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
HD4K6D | Call | 115,00 $ | -7,11% | 125,00 $ | 0,97% | 80,31% | 19.03.25 | 1,00 | 1,30% | 4,67 | 4,73 | |
HD4KCG | Put | 140,00 $ | 13,39% | 130,00 $ | 5,29% | 79,75% | 18.12.24 | 1,00 | 0,96% | 6,08 | 6,14 | |
HD4K6B | Call | 105,00 $ | -15,17% | 115,00 $ | -7,09% | 78,50% | 19.03.25 | 1,00 | 1,13% | 5,37 | 5,43 | |
HD4N9F | Call | 100,00 $ | -19,21% | 110,00 $ | -11,13% | 77,46% | 18.12.24 | 1,00 | 1,00% | 6,09 | 6,15 | |
HD4K6L | Call | 110,00 $ | -11,09% | 120,00 $ | -3,01% | 76,71% | 18.06.25 | 1,00 | 1,24% | 4,87 | 4,93 | |
ME18LH | Call | 100,00 $ | -18,71% | 110,00 $ | -10,58% | 68,88% | 20.12.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
ME18LD | Call | 95,00 $ | -22,85% | 105,00 $ | -14,73% | 68,46% | 20.09.24 | 0,10 | 1,39% | 0,72 | 0,73 | |
HD4K6K | Call | 105,00 $ | -14,97% | 115,00 $ | -6,87% | 67,95% | 18.06.25 | 1,00 | 1,17% | 5,16 | 5,22 | |
HD4KCK | Put | 135,00 $ | 9,48% | 125,00 $ | 1,37% | 67,69% | 19.03.25 | 1,00 | 1,02% | 5,74 | 5,80 | |
HD4N9G | Call | 100,00 $ | -19,19% | 110,00 $ | -11,10% | 66,46% | 19.03.25 | 1,00 | 1,05% | 5,73 | 5,79 | |
HD4K6M | Call | 115,00 $ | -7,13% | 125,00 $ | 0,95% | 66,14% | 18.06.25 | 1,00 | 1,31% | 4,58 | 4,64 | |
ME97T8 | Call | 110,00 $ | -11,04% | 120,00 $ | -2,95% | 63,05% | 20.06.25 | 0,10 | 1,89% | 0,53 | 0,54 | |
HD4KCL | Put | 140,00 $ | 13,52% | 130,00 $ | 5,41% | 60,54% | 19.03.25 | 1,00 | 0,98% | 5,97 | 6,03 | |
HD4N9H | Call | 100,00 $ | -19,25% | 110,00 $ | -11,17% | 58,23% | 18.06.25 | 1,00 | 1,10% | 5,49 | 5,55 | |
ME18LJ | Call | 100,00 $ | -18,78% | 105,00 $ | -14,72% | 56,00% | 20.09.24 | 0,10 | 2,70% | 0,37 | 0,38 | |
ME18LE | Call | 95,00 $ | -23,27% | 105,00 $ | -15,19% | 55,84% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
ME18LR | Call | 105,00 $ | -14,84% | 110,00 $ | -10,79% | 55,81% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME9SBD | Call | 100,00 $ | -18,92% | 110,00 $ | -10,81% | 55,76% | 21.03.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
HD4KCP | Put | 135,00 $ | 9,31% | 125,00 $ | 1,21% | 54,43% | 18.06.25 | 1,00 | 1,03% | 5,70 | 5,76 | |
HD4KCQ | Put | 140,00 $ | 13,06% | 130,00 $ | 4,99% | 49,91% | 18.06.25 | 1,00 | 1,00% | 5,89 | 5,95 | |
ME18L4 | Call | 90,00 $ | -26,89% | 100,00 $ | -18,77% | 48,25% | 20.09.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
ME7H45 | Call | 100,00 $ | -18,76% | 110,00 $ | -10,63% | 45,84% | 20.06.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
ME18L8 | Call | 90,00 $ | -27,00% | 100,00 $ | -18,89% | 45,76% | 21.06.24 | 0,10 | 1,16% | 0,86 | 0,87 | |
ME18L3 | Call | 90,00 $ | -27,32% | 100,00 $ | -19,24% | 44,39% | 20.12.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
ME18LK | Call | 100,00 $ | -19,01% | 105,00 $ | -14,96% | 44,37% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
ME18LC | Call | 95,00 $ | -22,71% | 100,00 $ | -18,64% | 33,99% | 20.09.24 | 0,10 | 2,50% | 0,40 | 0,41 | |
ME66M4 | Call | 90,00 $ | -26,91% | 100,00 $ | -18,79% | 32,19% | 20.06.25 | 0,10 | 1,47% | 0,67 | 0,68 |