Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4K5U | Call | 140,00 $ | -6,16% | 150,00 $ | 0,54% | 501,44% | 19.06.24 | 1,00 | 0,00% | 5,29 | 5,36 | |
HD4K5T | Call | 135,00 $ | -9,52% | 145,00 $ | -2,82% | 438,78% | 19.06.24 | 1,00 | 0,00% | 6,04 | 6,11 | |
HD4K5S | Call | 130,00 $ | -12,87% | 140,00 $ | -6,17% | 305,83% | 19.06.24 | 1,00 | 0,00% | 6,73 | 6,80 | |
HD4K5R | Call | 125,00 $ | -16,23% | 135,00 $ | -9,53% | 203,00% | 19.06.24 | 1,00 | 0,00% | 7,38 | 7,45 | |
HD4K61 | Call | 135,00 $ | -9,52% | 145,00 $ | -2,82% | 180,31% | 18.09.24 | 1,00 | 0,00% | 5,48 | 5,55 | |
HD4K62 | Call | 140,00 $ | -6,16% | 150,00 $ | 0,54% | 178,67% | 18.09.24 | 1,00 | 0,00% | 5,05 | 5,12 | |
HD4K60 | Call | 130,00 $ | -12,87% | 140,00 $ | -6,17% | 146,85% | 18.09.24 | 1,00 | 0,00% | 5,92 | 5,99 | |
HD4K5Q | Call | 120,00 $ | -19,57% | 130,00 $ | -12,86% | 131,86% | 19.06.24 | 1,00 | 0,00% | 7,91 | 7,98 | |
HD4K69 | Call | 135,00 $ | -9,53% | 145,00 $ | -2,83% | 121,97% | 18.12.24 | 1,00 | 0,00% | 5,17 | 5,24 | |
HD4K5Z | Call | 125,00 $ | -16,23% | 135,00 $ | -9,53% | 116,75% | 18.09.24 | 1,00 | 0,00% | 6,38 | 6,45 | |
HD4K6A | Call | 140,00 $ | -6,18% | 150,00 $ | 0,52% | 116,28% | 18.12.24 | 1,00 | 0,00% | 4,86 | 4,93 | |
HD4K68 | Call | 130,00 $ | -12,88% | 140,00 $ | -6,18% | 105,63% | 18.12.24 | 1,00 | 0,00% | 5,49 | 5,56 | |
HD4K6H | Call | 135,00 $ | -9,53% | 145,00 $ | -2,83% | 96,34% | 19.03.25 | 1,00 | 0,00% | 4,95 | 5,02 | |
HD4K5Y | Call | 120,00 $ | -19,58% | 130,00 $ | -12,87% | 91,19% | 18.09.24 | 1,00 | 0,00% | 6,83 | 6,90 | |
HD4K6J | Call | 140,00 $ | -6,17% | 150,00 $ | 0,53% | 89,78% | 19.03.25 | 1,00 | 0,00% | 4,70 | 4,77 | |
HD4K67 | Call | 125,00 $ | -16,23% | 135,00 $ | -9,53% | 89,36% | 18.12.24 | 1,00 | 0,00% | 5,85 | 5,92 | |
HD4K6G | Call | 130,00 $ | -12,87% | 140,00 $ | -6,17% | 85,90% | 19.03.25 | 1,00 | 0,00% | 5,21 | 5,28 | |
HD4K5P | Call | 115,00 $ | -22,92% | 125,00 $ | -16,21% | 82,83% | 19.06.24 | 1,00 | 0,00% | 8,32 | 8,39 | |
HD4K6R | Call | 135,00 $ | -9,51% | 145,00 $ | -2,81% | 80,91% | 18.06.25 | 1,00 | 0,00% | 4,77 | 4,84 | |
HD4K6S | Call | 140,00 $ | -6,18% | 150,00 $ | 0,52% | 75,01% | 18.06.25 | 1,00 | 0,00% | 4,55 | 4,62 | |
HD4K66 | Call | 120,00 $ | -19,57% | 130,00 $ | -12,86% | 74,98% | 18.12.24 | 1,00 | 0,00% | 6,21 | 6,28 | |
HD4K6F | Call | 125,00 $ | -16,23% | 135,00 $ | -9,53% | 74,68% | 19.03.25 | 1,00 | 0,00% | 5,52 | 5,59 | |
HD4K6Q | Call | 130,00 $ | -12,87% | 140,00 $ | -6,17% | 73,75% | 18.06.25 | 1,00 | 0,00% | 4,98 | 5,05 | |
HD4K5X | Call | 115,00 $ | -22,92% | 125,00 $ | -16,21% | 70,21% | 18.09.24 | 1,00 | 0,00% | 7,25 | 7,32 | |
HD4K6P | Call | 125,00 $ | -16,22% | 135,00 $ | -9,52% | 65,73% | 18.06.25 | 1,00 | 0,00% | 5,24 | 5,31 | |
HD4K6E | Call | 120,00 $ | -19,58% | 130,00 $ | -12,88% | 64,96% | 19.03.25 | 1,00 | 0,00% | 5,82 | 5,89 | |
HD4K65 | Call | 115,00 $ | -22,92% | 125,00 $ | -16,21% | 61,80% | 18.12.24 | 1,00 | 0,00% | 6,58 | 6,65 | |
HD4K6N | Call | 120,00 $ | -19,56% | 130,00 $ | -12,86% | 58,24% | 18.06.25 | 1,00 | 0,00% | 5,51 | 5,58 | |
HD4K6D | Call | 115,00 $ | -22,93% | 125,00 $ | -16,22% | 55,67% | 19.03.25 | 1,00 | 0,00% | 6,14 | 6,21 | |
HD4K5W | Call | 110,00 $ | -26,28% | 120,00 $ | -19,58% | 53,55% | 18.09.24 | 1,00 | 0,00% | 7,62 | 7,69 | |
HD4K6M | Call | 115,00 $ | -22,93% | 125,00 $ | -16,23% | 51,34% | 18.06.25 | 1,00 | 0,00% | 5,78 | 5,85 | |
HD4K64 | Call | 110,00 $ | -26,28% | 120,00 $ | -19,58% | 51,19% | 18.12.24 | 1,00 | 0,00% | 6,91 | 6,98 | |
HD4K5N | Call | 110,00 $ | -26,28% | 120,00 $ | -19,58% | 49,79% | 19.06.24 | 1,00 | 0,00% | 8,62 | 8,69 | |
HD4K6C | Call | 110,00 $ | -26,28% | 120,00 $ | -19,58% | 48,24% | 19.03.25 | 1,00 | 0,00% | 6,42 | 6,49 | |
HD4K6L | Call | 110,00 $ | -26,28% | 120,00 $ | -19,58% | 45,34% | 18.06.25 | 1,00 | 0,00% | 6,04 | 6,11 | |
HD4K63 | Call | 105,00 $ | -29,62% | 115,00 $ | -22,92% | 42,43% | 18.12.24 | 1,00 | 0,00% | 7,21 | 7,28 | |
HD4K6B | Call | 105,00 $ | -29,63% | 115,00 $ | -22,93% | 41,19% | 19.03.25 | 1,00 | 0,00% | 6,71 | 6,78 | |
HD4K5V | Call | 105,00 $ | -29,63% | 115,00 $ | -22,93% | 40,42% | 18.09.24 | 1,00 | 0,00% | 7,94 | 8,01 | |
HD4K6K | Call | 105,00 $ | -29,63% | 115,00 $ | -22,93% | 39,81% | 18.06.25 | 1,00 | 0,00% | 6,30 | 6,37 | |
HD4N9G | Call | 100,00 $ | -32,99% | 110,00 $ | -26,28% | 35,19% | 19.03.25 | 1,00 | 0,00% | 6,98 | 7,05 | |
HD4N9H | Call | 100,00 $ | -32,98% | 110,00 $ | -26,28% | 35,10% | 18.06.25 | 1,00 | 0,00% | 6,54 | 6,61 | |
HD4N9F | Call | 100,00 $ | -32,98% | 110,00 $ | -26,28% | 34,58% | 18.12.24 | 1,00 | 0,00% | 7,50 | 7,57 | |
HD4N9E | Call | 100,00 $ | -32,98% | 110,00 $ | -26,28% | 30,13% | 18.09.24 | 1,00 | 0,00% | 8,21 | 8,28 | |
HD4K5M | Call | 105,00 $ | -29,63% | 115,00 $ | -22,93% | 29,06% | 19.06.24 | 1,00 | 0,00% | 8,82 | 8,89 | |
HD4N9D | Call | 100,00 $ | -32,98% | 110,00 $ | -26,28% | 16,97% | 19.06.24 | 1,00 | 0,00% | 8,94 | 9,01 | |
HD5A5R | Put | 120,00 $ | -19,58% | 110,00 $ | -26,28% | -90,04% | 18.06.25 | 1,00 | 0,00% | 3,93 | 4,00 | |
HD5EGV | Call | 150,00 $ | 0,52% | 160,00 $ | 7,23% | -90,04% | 18.06.25 | 1,00 | 0,00% | 4,13 | 4,20 | |
HD4KCQ | Put | 140,00 $ | -6,18% | 130,00 $ | -12,88% | -90,04% | 18.06.25 | 1,00 | 0,00% | 4,86 | 4,93 | |
HD4KCP | Put | 135,00 $ | -9,53% | 125,00 $ | -16,23% | -90,04% | 18.06.25 | 1,00 | 0,00% | 4,63 | 4,70 | |
HD4KCN | Put | 130,00 $ | -12,88% | 120,00 $ | -19,58% | -90,04% | 18.06.25 | 1,00 | 0,00% | 4,40 | 4,47 |