Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME01LY | Call | 70,00 $ | -5,15% | 10,34 | 0,01% | 45,97% | 21.06.24 | 10,34 | 0,10 | 6,15% | 0,62 | 0,66 | |
| ME070R | Call | 75,00 $ | 1,63% | 7,29 | 29,29% | 79,13% | 21.06.24 | 16,25 | 0,10 | 9,30% | 0,38 | 0,42 | |
| ME00G4 | Call | 80,00 $ | 8,38% | 6,79 | 37,91% | 125,46% | 21.06.24 | 25,28 | 0,10 | 14,29% | 0,23 | 0,27 | |
| ME0HV2 | Call | 90,00 $ | 21,96% | 6,10 | 49,72% | 242,63% | 21.06.24 | 52,50 | 0,10 | 26,92% | 0,095 | 0,13 | |
| ME2CQ7 | Call | 100,00 $ | 35,52% | 5,23 | 60,28% | 373,78% | 21.06.24 | 80,29 | 0,10 | 40,00% | 0,051 | 0,085 | |
| ME3YNT | Call | 65,00 $ | -11,89% | 4,98 | 0,01% | 23,57% | 20.09.24 | 4,98 | 0,10 | 2,90% | 1,34 | 1,38 | |
| ME6TEQ | Call | 57,50 $ | -19,95% | 4,51 | 0,01% | 14,53% | 21.06.24 | 4,51 | 0,10 | 0,00% | 1,44 | 1,48 | |
| ME6TES | Call | 62,50 $ | -15,31% | 4,46 | 0,01% | 20,48% | 20.09.24 | 4,46 | 0,10 | 3,33% | 1,48 | 1,53 | |
| ME1QQ7 | Call | 70,00 $ | -5,12% | 4,25 | 21,53% | 31,68% | 20.09.24 | 6,20 | 0,10 | 3,60% | 1,07 | 1,11 | |
| ME44N7 | Call | 60,00 $ | -18,70% | 4,04 | 0,01% | 17,48% | 20.09.24 | 4,04 | 0,10 | 2,87% | 1,64 | 1,69 | |
| ME1GF3 | Call | 75,00 $ | 1,65% | 3,83 | 30,28% | 42,33% | 20.09.24 | 7,67 | 0,10 | 4,49% | 0,85 | 0,89 | |
| ME63GL | Call | 65,00 $ | -11,90% | 3,77 | 11,16% | 21,20% | 20.12.24 | 4,04 | 0,10 | 2,37% | 1,66 | 1,70 | |
| ME6TER | Call | 62,50 $ | -15,29% | 3,75 | 0,01% | 18,76% | 20.12.24 | 3,75 | 0,10 | 2,21% | 1,79 | 1,83 | |
| ME1GF4 | Call | 80,00 $ | 8,44% | 3,73 | 35,30% | 54,30% | 20.09.24 | 9,61 | 0,10 | 5,63% | 0,68 | 0,72 | |
| ME4G38 | Call | 55,00 $ | -25,47% | 3,73 | 0,01% | 13,70% | 21.06.24 | 3,73 | 0,10 | 1,98% | 1,79 | 1,83 | |
| ME2CQ5 | Call | 90,00 $ | 21,99% | 3,68 | 41,89% | 82,80% | 20.09.24 | 14,84 | 0,10 | 8,70% | 0,42 | 0,46 | |
| ME6TEP | Call | 57,50 $ | -22,08% | 3,67 | 0,01% | 14,90% | 20.09.24 | 3,67 | 0,10 | 2,62% | 1,81 | 1,86 | |
| ME2CQ6 | Call | 100,00 $ | 35,54% | 3,64 | 46,49% | 115,50% | 20.09.24 | 22,02 | 0,10 | 12,90% | 0,27 | 0,31 | |
| ME63GK | Call | 60,00 $ | -18,68% | 3,48 | 0,01% | 16,55% | 20.12.24 | 3,48 | 0,10 | 2,04% | 1,94 | 1,98 | |
| ME4G39 | Call | 55,00 $ | -25,47% | 3,33 | 0,01% | 13,16% | 20.09.24 | 3,33 | 0,10 | 2,38% | 2,00 | 2,05 | |
| ME6TEN | Call | 57,50 $ | -22,07% | 3,23 | 0,01% | 14,59% | 20.12.24 | 3,23 | 0,10 | 1,90% | 2,09 | 2,13 | |
| MG0YXL | Call | 60,00 $ | -18,70% | 3,09 | 0,01% | 16,19% | 21.03.25 | 3,09 | 0,10 | 3,23% | 2,14 | 2,21 | |
| ME1FWL | Put | 50,00 $ | 32,23% | 3,07 | 49,52% | 99,39% | 20.09.24 | 44,32 | 0,10 | 23,68% | 0,117 | 0,153 | |
| ME65YM | Call | 70,00 $ | -5,12% | 3,06 | 24,86% | 26,35% | 20.12.24 | 4,74 | 0,10 | 3,42% | 1,40 | 1,45 | |
| ME6TEK | Call | 52,50 $ | -28,86% | 3,05 | 0,01% | 11,43% | 20.09.24 | 3,05 | 0,10 | 2,17% | 2,19 | 2,24 | |
| MB7WZ5 | Call | 50,00 $ | -32,23% | 3,02 | 0,01% | 8,96% | 21.06.24 | 3,02 | 0,10 | 1,62% | 2,24 | 2,28 | |
| ME63GJ | Call | 55,00 $ | -25,47% | 2,98 | 0,01% | 13,33% | 20.12.24 | 2,98 | 0,10 | 1,74% | 2,25 | 2,29 | |
| MG48KK | Put | 75,00 $ | -1,65% | 2,92 | 24,12% | 25,29% | 20.12.24 | 5,88 | 0,10 | 3,42% | 1,12 | 1,16 | |
| ME9APZ | Call | 75,00 $ | 1,65% | 2,89 | 30,78% | 32,44% | 20.12.24 | 5,55 | 0,10 | 4,17% | 1,19 | 1,24 | |
| ME63GM | Call | 80,00 $ | 8,44% | 2,83 | 34,78% | 39,28% | 20.12.24 | 6,50 | 0,10 | 4,76% | 1,01 | 1,06 | |
| MG0YXM | Call | 65,00 $ | -11,90% | 2,82 | 18,14% | 19,56% | 21.03.25 | 3,52 | 0,10 | 3,66% | 1,88 | 1,95 | |
| MG3A5W | Call | 85,00 $ | 15,22% | 2,81 | 37,82% | 46,83% | 20.12.24 | 7,58 | 0,10 | 5,56% | 0,86 | 0,91 | |
| MG3Z98 | Call | 90,00 $ | 21,98% | 2,81 | 40,13% | 54,84% | 20.12.24 | 8,86 | 0,10 | 6,41% | 0,73 | 0,78 | |
| MG3Z9A | Call | 100,00 $ | 35,50% | 2,80 | 44,00% | 72,54% | 20.12.24 | 11,77 | 0,10 | 8,62% | 0,53 | 0,58 | |
| ME6TEH | Call | 50,00 $ | -32,24% | 2,80 | 0,01% | 10,11% | 20.09.24 | 2,80 | 0,10 | 2,00% | 2,39 | 2,44 | |
| ME6TEM | Call | 52,50 $ | -28,86% | 2,77 | 0,01% | 11,85% | 20.12.24 | 2,77 | 0,10 | 1,61% | 2,42 | 2,46 | |
| MG0YXK | Call | 55,00 $ | -25,46% | 2,75 | 0,01% | 12,88% | 21.03.25 | 2,75 | 0,10 | 2,80% | 2,43 | 2,50 | |
| ME6TEJ | Call | 50,00 $ | -32,24% | 2,60 | 0,01% | 10,37% | 20.12.24 | 2,60 | 0,10 | 1,50% | 2,59 | 2,63 | |
| ME6ZR7 | Call | 47,50 $ | -35,65% | 2,59 | 0,01% | 8,74% | 20.09.24 | 2,59 | 0,10 | 1,87% | 2,59 | 2,64 | |
| MG0YXN | Call | 70,00 $ | -5,12% | 2,53 | 26,55% | 23,59% | 21.03.25 | 3,99 | 0,10 | 4,09% | 1,65 | 1,72 | |
| MB7WZ4 | Call | 45,00 $ | -39,04% | 2,49 | 0,01% | 11,30% | 21.06.24 | 2,49 | 0,10 | 1,38% | 2,70 | 2,74 | |
| ME6TDK | Put | 40,00 $ | 45,79% | 2,46 | 63,18% | 135,89% | 20.09.24 | 73,39 | 0,10 | 35,11% | 0,06 | 0,093 | |
| ME73X1 | Call | 47,50 $ | -35,62% | 2,45 | 0,01% | 8,67% | 20.12.24 | 2,45 | 0,10 | 1,40% | 2,77 | 2,81 | |
| MG0YXP | Call | 75,00 $ | 1,65% | 2,44 | 31,26% | 27,97% | 21.03.25 | 4,55 | 0,10 | 4,64% | 1,45 | 1,52 | |
| MG3Z9B | Call | 100,00 $ | 35,49% | 2,38 | 43,13% | 56,22% | 21.03.25 | 8,32 | 0,10 | 6,10% | 0,77 | 0,82 | |
| MG39KM | Call | 85,00 $ | 15,21% | 2,37 | 37,52% | 38,29% | 21.03.25 | 5,83 | 0,10 | 5,13% | 1,12 | 1,18 | |
| MG0YXQ | Call | 80,00 $ | 8,41% | 2,37 | 35,15% | 33,19% | 21.03.25 | 5,09 | 0,10 | 4,48% | 1,28 | 1,34 | |
| MG3Z99 | Call | 90,00 $ | 21,97% | 2,36 | 39,75% | 44,03% | 21.03.25 | 6,56 | 0,10 | 5,77% | 0,98 | 1,04 | |
| MG48KJ | Put | 75,00 $ | -1,66% | 2,35 | 24,86% | 22,31% | 21.03.25 | 4,88 | 0,10 | 5,59% | 1,33 | 1,41 | |
| ME63R8 | Put | 50,00 $ | 32,27% | 2,32 | 45,86% | 60,44% | 20.12.24 | 22,75 | 0,10 | 16,67% | 0,25 | 0,30 |
