Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE85LN | Put | 75,00 CHF | -2,39% | 20,83 | 0,01% | 17,62% | 21.06.24 | 20,83 | 0,10 | 2,63% | 0,35 | 0,36 | |
| PE85LE | Call | 70,00 CHF | -4,47% | 15,63 | 0,01% | 14,09% | 21.06.24 | 15,63 | 0,10 | 2,22% | 0,47 | 0,48 | |
| PE85LG | Call | 80,00 CHF | 9,19% | 14,82 | 18,12% | 72,24% | 21.06.24 | 147,07 | 0,10 | 23,53% | 0,039 | 0,051 | |
| PE85LF | Call | 75,00 CHF | 2,36% | 14,23 | 14,43% | 34,85% | 21.06.24 | 41,67 | 0,10 | 6,25% | 0,17 | 0,18 | |
| PE85LM | Put | 70,00 CHF | 4,46% | 12,96 | 17,08% | 45,35% | 21.06.24 | 57,70 | 0,10 | 7,14% | 0,12 | 0,13 | |
| PN8TGY | Call | 70,00 CHF | -4,47% | 11,54 | 0,01% | 10,89% | 20.09.24 | 11,54 | 0,10 | 1,61% | 0,64 | 0,65 | |
| PE85LL | Put | 65,00 CHF | 11,29% | 11,04 | 23,24% | 87,61% | 21.06.24 | 147,07 | 0,10 | 29,41% | 0,036 | 0,051 | |
| PE85LP | Put | 80,00 CHF | -9,21% | 10,00 | 0,01% | 5,83% | 21.06.24 | 10,00 | 0,10 | 2,53% | 0,72 | 0,74 | |
| PN8TGV | Call | 85,00 CHF | 16,01% | 9,71 | 17,63% | 44,15% | 20.09.24 | 100,01 | 0,10 | 14,71% | 0,065 | 0,075 | |
| PN8TGW | Call | 80,00 CHF | 9,27% | 9,05 | 16,28% | 29,95% | 20.09.24 | 44,11 | 0,10 | 6,25% | 0,16 | 0,17 | |
| PN8TG2 | Put | 80,00 CHF | -9,18% | 9,04 | 0,01% | 4,90% | 20.09.24 | 9,04 | 0,10 | 1,16% | 0,82 | 0,83 | |
| PN8TGX | Call | 75,00 CHF | 2,38% | 8,52 | 13,66% | 18,63% | 20.09.24 | 20,84 | 0,10 | 3,03% | 0,35 | 0,36 | |
| PE85LD | Call | 65,00 CHF | -11,30% | 8,16 | 0,01% | 7,07% | 21.06.24 | 8,16 | 0,10 | 2,27% | 0,90 | 0,92 | |
| PN7C4B | Put | 80,00 CHF | -9,22% | 7,98 | 0,01% | 5,14% | 20.12.24 | 7,98 | 0,10 | 1,04% | 0,92 | 0,93 | |
| PN8TG1 | Put | 70,00 CHF | 4,45% | 7,93 | 15,13% | 21,25% | 20.09.24 | 26,79 | 0,10 | 3,45% | 0,26 | 0,27 | |
| PC6L67 | Call | 90,00 CHF | 22,88% | 7,61 | 18,05% | 37,30% | 20.12.24 | 85,20 | 0,10 | 12,50% | 0,077 | 0,087 | |
| PN7C38 | Call | 70,00 CHF | -4,47% | 7,52 | 7,36% | 9,40% | 20.12.24 | 9,49 | 0,10 | 1,32% | 0,78 | 0,79 | |
| PC7YPH | Put | 80,00 CHF | -9,22% | 7,35 | 0,01% | 4,96% | 21.03.25 | 7,35 | 0,10 | 0,97% | 1,01 | 1,02 | |
| PN8TGZ | Call | 65,00 CHF | -11,26% | 7,28 | 0,01% | 6,44% | 20.09.24 | 7,28 | 0,10 | 2,00% | 1,01 | 1,03 | |
| PZ09SH | Put | 60,00 CHF | 18,08% | 7,22 | 22,83% | 49,43% | 20.09.24 | 104,13 | 0,10 | 13,33% | 0,062 | 0,072 | |
| PC6L68 | Call | 85,00 CHF | 16,03% | 7,10 | 17,39% | 28,38% | 20.12.24 | 44,10 | 0,10 | 6,67% | 0,15 | 0,16 | |
| PC39BF | Put | 80,00 CHF | -9,18% | 6,82 | 0,01% | 4,84% | 20.06.25 | 6,82 | 0,10 | 0,89% | 1,09 | 1,10 | |
| PN7C39 | Call | 80,00 CHF | 9,15% | 6,74 | 15,95% | 20,39% | 20.12.24 | 25,00 | 0,10 | 3,57% | 0,29 | 0,30 | |
| PC2WSR | Call | 65,00 CHF | -11,29% | 6,52 | 0,01% | 6,27% | 20.12.24 | 6,52 | 0,10 | 0,90% | 1,14 | 1,15 | |
| PC2WSQ | Call | 75,00 CHF | 2,39% | 6,45 | 13,73% | 14,26% | 20.12.24 | 14,70 | 0,10 | 2,08% | 0,49 | 0,50 | |
| PC7YPA | Call | 90,00 CHF | 22,93% | 6,31 | 17,81% | 28,23% | 21.03.25 | 50,01 | 0,10 | 7,14% | 0,14 | 0,15 | |
| PN7C4A | Put | 70,00 CHF | 4,46% | 6,09 | 14,56% | 15,19% | 20.12.24 | 18,75 | 0,10 | 2,44% | 0,39 | 0,40 | |
| PC7YPE | Call | 70,00 CHF | -4,44% | 6,05 | 8,81% | 8,57% | 21.03.25 | 8,33 | 0,10 | 1,14% | 0,89 | 0,90 | |
| PC7YPF | Call | 65,00 CHF | -11,26% | 6,05 | 0,01% | 5,98% | 21.03.25 | 6,05 | 0,10 | 0,82% | 1,25 | 1,26 | |
| PC39BJ | Put | 80,00 CHF | -9,18% | 5,95 | 0,01% | 4,64% | 19.12.25 | 5,95 | 0,10 | 1,57% | 1,24 | 1,26 | |
| PC7YPB | Call | 85,00 CHF | 16,17% | 5,94 | 17,09% | 22,09% | 21.03.25 | 29,96 | 0,10 | 4,17% | 0,25 | 0,26 | |
| PC7YPC | Call | 80,00 CHF | 9,17% | 5,60 | 15,91% | 16,57% | 21.03.25 | 18,29 | 0,10 | 2,56% | 0,40 | 0,41 | |
| PC7YPD | Call | 75,00 CHF | 2,38% | 5,51 | 13,67% | 12,06% | 21.03.25 | 12,09 | 0,10 | 1,67% | 0,61 | 0,62 | |
| PN8TG3 | Put | 60,00 CHF | 17,78% | 5,47 | 21,42% | 30,69% | 20.12.24 | 49,85 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC6L69 | Call | 90,00 CHF | 22,87% | 5,42 | 17,63% | 22,79% | 20.06.25 | 34,08 | 0,10 | 4,76% | 0,22 | 0,23 | |
| PC1L9P | Call | 70,00 CHF | -4,46% | 5,21 | 9,53% | 7,84% | 20.06.25 | 7,50 | 0,10 | 1,03% | 0,99 | 1,00 | |
| PC7YPG | Put | 70,00 CHF | 4,48% | 5,18 | 14,24% | 12,47% | 21.03.25 | 15,31 | 0,10 | 2,00% | 0,48 | 0,49 | |
| PZ09SG | Call | 60,00 CHF | -18,12% | 5,07 | 0,01% | 4,19% | 20.09.24 | 5,07 | 0,10 | 1,39% | 1,45 | 1,47 | |
| PC39BB | Call | 80,00 CHF | 9,17% | 4,96 | 15,60% | 13,98% | 20.06.25 | 15,00 | 0,10 | 2,08% | 0,49 | 0,50 | |
| PN8TG0 | Call | 60,00 CHF | -18,12% | 4,81 | 0,01% | 4,16% | 20.12.24 | 4,81 | 0,10 | 1,31% | 1,55 | 1,57 | |
| PC1L9R | Put | 70,00 CHF | 4,46% | 4,46 | 14,28% | 10,89% | 20.06.25 | 12,71 | 0,10 | 1,69% | 0,58 | 0,59 | |
| PC1L9N | Call | 60,00 CHF | -18,13% | 4,39 | 0,01% | 4,12% | 20.06.25 | 4,39 | 0,10 | 1,19% | 1,70 | 1,72 | |
| PC6L7B | Put | 90,00 CHF | -22,82% | 4,24 | 0,01% | 1,20% | 20.12.24 | 4,24 | 0,10 | 1,10% | 1,75 | 1,77 | |
| PC6L7A | Call | 90,00 CHF | 22,82% | 4,23 | 17,60% | 16,99% | 19.12.25 | 19,74 | 0,10 | 5,56% | 0,36 | 0,38 | |
| PC39BD | Call | 70,00 CHF | -4,43% | 4,16 | 10,56% | 6,97% | 19.12.25 | 6,30 | 0,10 | 1,74% | 1,16 | 1,18 | |
| PC7YPJ | Put | 90,00 CHF | -22,86% | 4,14 | 0,01% | 1,44% | 21.03.25 | 4,14 | 0,10 | 1,09% | 1,78 | 1,80 | |
| PC39BC | Call | 60,00 CHF | -18,08% | 4,05 | 0,01% | 4,01% | 19.12.25 | 4,05 | 0,10 | 1,10% | 1,83 | 1,85 | |
| PC6L7C | Put | 90,00 CHF | -22,83% | 4,03 | 0,01% | 1,74% | 20.06.25 | 4,03 | 0,10 | 1,06% | 1,83 | 1,85 | |
| PC1L9Q | Put | 60,00 CHF | 18,11% | 4,00 | 20,29% | 19,29% | 20.06.25 | 26,79 | 0,10 | 3,57% | 0,27 | 0,28 | |
| PC39BE | Call | 80,00 CHF | 9,17% | 3,98 | 15,66% | 11,27% | 19.12.25 | 10,72 | 0,10 | 2,99% | 0,67 | 0,69 |
