Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC1JHU | Call | 70,00 $ | -3,12% | 8,97 | 14,46% | 37,02% | 21.06.24 | 12,23 | 0,10 | 1,85% | 0,53 | 0,54 | |
PC5F79 | Call | 85,00 $ | 17,64% | 7,88 | 33,92% | 139,25% | 21.06.24 | 72,32 | 0,10 | 16,09% | 0,073 | 0,087 | |
PC1JHR | Call | 65,00 $ | -10,04% | 7,82 | 0,01% | 20,11% | 21.06.24 | 7,82 | 0,10 | 1,18% | 0,84 | 0,85 | |
PC3924 | Call | 75,00 $ | 3,80% | 7,74 | 26,11% | 62,64% | 21.06.24 | 21,02 | 0,10 | 3,23% | 0,30 | 0,31 | |
PC5F78 | Call | 80,00 $ | 10,72% | 7,70 | 31,34% | 98,06% | 21.06.24 | 37,36 | 0,10 | 5,88% | 0,16 | 0,17 | |
PC5F8A | Call | 90,00 $ | 24,56% | 7,58 | 36,14% | 185,33% | 21.06.24 | 131,87 | 0,10 | 31,11% | 0,031 | 0,045 | |
PN5A5F | Call | 62,00 $ | -14,19% | 6,17 | 0,01% | 14,75% | 21.06.24 | 6,17 | 0,10 | 0,93% | 1,07 | 1,08 | |
PC1JHY | Call | 65,00 $ | -10,04% | 5,80 | 0,01% | 18,71% | 20.09.24 | 5,80 | 0,10 | 0,87% | 1,14 | 1,15 | |
PN5A5E | Call | 60,00 $ | -16,96% | 5,38 | 0,01% | 11,88% | 21.06.24 | 5,38 | 0,10 | 0,81% | 1,23 | 1,24 | |
PC5F8D | Call | 100,00 $ | 38,40% | 4,96 | 35,78% | 104,31% | 20.09.24 | 56,05 | 0,10 | 9,09% | 0,10 | 0,11 | |
PC1JHZ | Call | 70,00 $ | -3,12% | 4,80 | 19,45% | 25,87% | 20.09.24 | 7,64 | 0,10 | 1,15% | 0,87 | 0,88 | |
PN5A5D | Call | 58,00 $ | -19,73% | 4,74 | 0,01% | 10,13% | 21.06.24 | 4,74 | 0,10 | 0,71% | 1,40 | 1,41 | |
PC5F8C | Call | 90,00 $ | 24,56% | 4,69 | 33,89% | 73,40% | 20.09.24 | 26,90 | 0,10 | 4,17% | 0,23 | 0,24 | |
PC5F8B | Call | 85,00 $ | 17,64% | 4,58 | 32,17% | 59,30% | 20.09.24 | 19,22 | 0,10 | 2,94% | 0,33 | 0,34 | |
PC3926 | Call | 80,00 $ | 10,72% | 4,52 | 29,58% | 46,35% | 20.09.24 | 14,01 | 0,10 | 2,13% | 0,46 | 0,47 | |
PC1JHX | Call | 60,00 $ | -16,96% | 4,51 | 0,01% | 13,48% | 20.09.24 | 4,51 | 0,10 | 0,68% | 1,47 | 1,48 | |
PC3925 | Call | 75,00 $ | 3,80% | 4,50 | 26,02% | 35,34% | 20.09.24 | 10,19 | 0,10 | 1,54% | 0,64 | 0,65 | |
PN5A5K | Call | 65,00 $ | -10,04% | 4,46 | 9,32% | 16,71% | 20.12.24 | 4,80 | 0,10 | 0,72% | 1,38 | 1,39 | |
PN5A5C | Call | 55,00 $ | -23,88% | 4,34 | 0,01% | -6,12% | 21.06.24 | 4,34 | 0,10 | -7,10% | 1,66 | 1,55 | |
PN5A5Q | Call | 65,00 $ | -10,04% | 4,07 | 11,38% | 16,21% | 17.01.25 | 4,64 | 0,10 | 0,69% | 1,43 | 1,44 | |
PN5A5J | Call | 60,00 $ | -16,96% | 3,91 | 0,01% | 13,35% | 20.12.24 | 3,91 | 0,10 | 1,76% | 1,68 | 1,71 | |
PN5A5N | Call | 60,00 $ | -16,96% | 3,84 | 0,01% | 12,75% | 17.01.25 | 3,84 | 0,10 | 1,71% | 1,73 | 1,76 | |
PC5F8G | Call | 100,00 $ | 38,40% | 3,78 | 34,60% | 65,78% | 20.12.24 | 24,91 | 0,10 | 3,85% | 0,26 | 0,27 | |
PC5F8L | Call | 110,00 $ | 52,24% | 3,69 | 36,08% | 77,70% | 17.01.25 | 33,63 | 0,10 | 5,26% | 0,18 | 0,19 | |
PC1JHW | Call | 55,00 $ | -23,88% | 3,62 | 0,01% | 9,80% | 20.09.24 | 3,62 | 0,10 | 0,54% | 1,84 | 1,85 | |
PC5F8F | Call | 90,00 $ | 24,56% | 3,60 | 32,65% | 48,47% | 20.12.24 | 14,95 | 0,10 | 2,27% | 0,43 | 0,44 | |
PC1JH0 | Call | 70,00 $ | -3,12% | 3,59 | 21,29% | 21,45% | 20.12.24 | 5,90 | 0,10 | 0,88% | 1,12 | 1,13 | |
PC5F8K | Call | 100,00 $ | 38,40% | 3,59 | 34,42% | 60,53% | 17.01.25 | 21,70 | 0,10 | 3,33% | 0,29 | 0,30 | |
PC5F8E | Call | 85,00 $ | 17,64% | 3,54 | 31,00% | 40,50% | 20.12.24 | 11,80 | 0,10 | 1,79% | 0,55 | 0,56 | |
PC1JH1 | Call | 80,00 $ | 10,72% | 3,49 | 28,84% | 33,23% | 20.12.24 | 9,34 | 0,10 | 1,41% | 0,71 | 0,72 | |
PC3927 | Call | 75,00 $ | 3,80% | 3,48 | 25,91% | 26,88% | 20.12.24 | 7,39 | 0,10 | 1,11% | 0,89 | 0,90 | |
PC1JH2 | Call | 70,00 $ | -3,12% | 3,43 | 21,42% | 20,51% | 17.01.25 | 5,65 | 0,10 | 0,85% | 1,17 | 1,18 | |
PC5F8J | Call | 90,00 $ | 24,56% | 3,41 | 32,49% | 45,03% | 17.01.25 | 13,45 | 0,10 | 2,04% | 0,48 | 0,49 | |
PC5F8H | Call | 85,00 $ | 17,64% | 3,37 | 30,79% | 37,80% | 17.01.25 | 10,85 | 0,10 | 1,64% | 0,60 | 0,61 | |
PC1JH3 | Call | 80,00 $ | 10,72% | 3,31 | 28,86% | 31,41% | 17.01.25 | 8,62 | 0,10 | 1,30% | 0,76 | 0,77 | |
PC3928 | Call | 75,00 $ | 3,80% | 3,31 | 26,01% | 25,65% | 17.01.25 | 6,93 | 0,10 | 1,04% | 0,95 | 0,96 | |
PC1JH6 | Call | 60,00 $ | -16,96% | 3,30 | 0,01% | 11,81% | 20.06.25 | 3,30 | 0,10 | 0,50% | 2,02 | 2,03 | |
PN5A5H | Call | 55,00 $ | -23,88% | 3,28 | 0,01% | 10,23% | 20.12.24 | 3,28 | 0,10 | 1,47% | 2,01 | 2,04 | |
PN5A5M | Call | 55,00 $ | -23,88% | 3,22 | 0,01% | 10,12% | 17.01.25 | 3,22 | 0,10 | 1,44% | 2,05 | 2,08 | |
PN2AYA | Call | 45,00 $ | -37,72% | 3,09 | 0,01% | -38,86% | 21.06.24 | 3,09 | 0,10 | -17,89% | 2,57 | 2,18 | |
PC1JHV | Call | 50,00 $ | -30,80% | 2,98 | 0,01% | 7,27% | 20.09.24 | 2,98 | 0,10 | 0,44% | 2,24 | 2,25 | |
PC1JH7 | Call | 65,00 $ | -10,04% | 2,88 | 16,86% | 14,24% | 20.06.25 | 3,82 | 0,10 | 0,57% | 1,74 | 1,75 | |
PC1JH5 | Call | 55,00 $ | -23,88% | 2,86 | 0,01% | 9,77% | 20.06.25 | 2,86 | 0,10 | 1,28% | 2,31 | 2,34 | |
PN5A5G | Call | 50,00 $ | -30,80% | 2,78 | 0,01% | 8,03% | 20.12.24 | 2,78 | 0,10 | 1,24% | 2,38 | 2,41 | |
PN5A5L | Call | 50,00 $ | -30,80% | 2,73 | 0,01% | 8,13% | 17.01.25 | 2,73 | 0,10 | 1,22% | 2,42 | 2,45 | |
PC5F8N | Call | 100,00 $ | 38,40% | 2,73 | 34,17% | 41,65% | 20.06.25 | 11,40 | 0,10 | 1,72% | 0,57 | 0,58 | |
PC1JJC | Call | 60,00 $ | -16,96% | 2,73 | 9,07% | 10,95% | 19.12.25 | 2,86 | 0,10 | 1,28% | 2,32 | 2,35 | |
PC1JH8 | Call | 70,00 $ | -3,12% | 2,66 | 22,89% | 17,20% | 20.06.25 | 4,42 | 0,10 | 0,66% | 1,50 | 1,51 | |
PC5F8M | Call | 90,00 $ | 24,56% | 2,65 | 32,06% | 32,32% | 20.06.25 | 8,30 | 0,10 | 1,25% | 0,79 | 0,80 | |
PC1JH9 | Call | 80,00 $ | 10,72% | 2,59 | 28,94% | 24,17% | 20.06.25 | 6,00 | 0,10 | 0,90% | 1,10 | 1,11 |