Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3GW8 | Call | 61,00 $ | -7,55% | 66,00 $ | 0,02% | 367,57% | 21.06.24 | 1,00 | 2,51% | 3,11 | 3,19 | |
MB9CV9 | Call | 60,00 $ | -16,12% | 65,00 $ | -9,13% | 207,61% | 21.06.24 | 1,00 | 0,00% | 3,56 | 3,57 | |
ME3GW7 | Call | 61,00 $ | -7,55% | 66,00 $ | 0,02% | 167,43% | 20.09.24 | 1,00 | 1,41% | 2,79 | 2,83 | |
ME3CUB | Call | 60,00 $ | -9,07% | 65,00 $ | -1,49% | 151,13% | 20.09.24 | 1,00 | 2,68% | 2,91 | 2,99 | |
MB9E7Z | Call | 62,50 $ | -5,28% | 67,50 $ | 2,30% | 135,53% | 21.06.24 | 1,00 | 1,46% | 2,70 | 2,74 | |
ME3GW6 | Call | 59,00 $ | -10,58% | 64,00 $ | -3,01% | 133,53% | 20.09.24 | 1,00 | 2,56% | 3,04 | 3,12 | |
MB8U48 | Call | 57,00 $ | -13,62% | 62,00 $ | -6,04% | 126,31% | 21.06.24 | 1,00 | 1,99% | 3,95 | 4,03 | |
ME22VY | Call | 58,00 $ | -12,10% | 63,00 $ | -4,52% | 118,60% | 20.09.24 | 1,00 | 2,47% | 3,16 | 3,24 | |
ME8EUT | Put | 70,00 $ | 6,08% | 65,00 $ | -1,49% | 118,23% | 20.09.24 | 1,00 | 3,05% | 2,54 | 2,62 | |
ME22VX | Call | 57,00 $ | -13,62% | 62,00 $ | -6,04% | 104,70% | 20.09.24 | 1,00 | 2,38% | 3,28 | 3,36 | |
ME8XG4 | Put | 80,00 $ | 21,24% | 70,00 $ | 6,08% | 104,14% | 20.09.24 | 1,00 | 1,19% | 6,67 | 6,75 | |
ME54HW | Call | 60,00 $ | -9,07% | 65,00 $ | -1,49% | 100,59% | 20.12.24 | 1,00 | 3,85% | 2,75 | 2,86 | |
MG0DHK | Call | 57,50 $ | -12,86% | 67,50 $ | 2,30% | 97,66% | 20.09.24 | 1,00 | 1,38% | 5,70 | 5,78 | |
ME3GW9 | Call | 62,00 $ | -6,04% | 67,00 $ | 1,54% | 96,90% | 20.09.24 | 1,00 | 1,48% | 2,66 | 2,70 | |
ME22VW | Call | 56,00 $ | -15,13% | 61,00 $ | -7,55% | 91,76% | 20.09.24 | 1,00 | 2,30% | 3,40 | 3,48 | |
ME6KR1 | Call | 57,50 $ | -12,86% | 62,50 $ | -5,28% | 81,17% | 20.12.24 | 1,00 | 2,58% | 3,02 | 3,10 | |
ME22VV | Call | 55,00 $ | -16,65% | 60,00 $ | -9,07% | 80,67% | 20.09.24 | 1,00 | 2,23% | 3,51 | 3,59 | |
ME8XG5 | Put | 80,00 $ | 21,24% | 70,00 $ | 6,08% | 80,42% | 20.12.24 | 1,00 | 1,29% | 6,11 | 6,19 | |
ME8EUU | Put | 70,00 $ | 6,08% | 65,00 $ | -1,49% | 72,50% | 20.12.24 | 1,00 | 3,09% | 2,51 | 2,59 | |
ME22VU | Call | 54,00 $ | -18,16% | 59,00 $ | -10,58% | 71,17% | 20.09.24 | 1,00 | 2,17% | 3,62 | 3,70 | |
MG0DHL | Call | 57,50 $ | -12,86% | 67,50 $ | 2,30% | 69,09% | 20.12.24 | 1,00 | 1,46% | 5,41 | 5,49 | |
ME54HV | Call | 55,00 $ | -16,65% | 60,00 $ | -9,07% | 64,47% | 20.12.24 | 1,00 | 2,41% | 3,24 | 3,32 | |
ME22VT | Call | 53,00 $ | -19,68% | 58,00 $ | -12,10% | 62,17% | 20.09.24 | 1,00 | 2,11% | 3,71 | 3,79 | |
ME22VS | Call | 52,00 $ | -21,19% | 57,00 $ | -13,62% | 54,47% | 20.09.24 | 1,00 | 1,04% | 3,82 | 3,86 | |
ME6KR0 | Call | 52,50 $ | -20,44% | 57,50 $ | -12,86% | 51,14% | 20.12.24 | 1,00 | 2,27% | 3,45 | 3,53 | |
ME22VR | Call | 51,00 $ | -22,71% | 56,00 $ | -15,13% | 47,12% | 20.09.24 | 1,00 | 2,02% | 3,89 | 3,97 | |
ME6KR2 | Call | 62,50 $ | -5,28% | 67,50 $ | 2,29% | 38,28% | 20.12.24 | 1,00 | 3,04% | 2,55 | 2,63 | |
ME8VJW | Call | 60,00 $ | -9,07% | 70,00 $ | 6,08% | 22,34% | 20.09.24 | 1,00 | 1,56% | 5,06 | 5,14 | |
ME8VJX | Call | 60,00 $ | -9,07% | 70,00 $ | 6,08% | 16,95% | 20.12.24 | 1,00 | 1,59% | 4,95 | 5,03 | |
ME8V9L | Put | 70,00 $ | 6,08% | 60,00 $ | -9,07% | -24,92% | 20.12.24 | 1,00 | 1,79% | 4,40 | 4,48 | |
ME8V9M | Put | 70,00 $ | 6,08% | 60,00 $ | -9,07% | -39,63% | 20.09.24 | 1,00 | 1,81% | 4,34 | 4,42 | |
ME8VJZ | Call | 62,50 $ | -5,28% | 72,50 $ | 9,87% | -45,50% | 20.12.24 | 1,00 | 1,75% | 4,49 | 4,57 | |
ME8VJY | Call | 62,50 $ | -5,28% | 72,50 $ | 9,87% | -74,93% | 20.09.24 | 1,00 | 1,78% | 4,42 | 4,50 | |
ME54HX | Call | 65,00 $ | -1,49% | 70,00 $ | 6,08% | -96,98% | 20.12.24 | 1,00 | 3,33% | 2,32 | 2,40 | |
ME8VK1 | Call | 65,00 $ | -1,49% | 75,00 $ | 13,66% | -122,62% | 20.12.24 | 1,00 | 0,98% | 4,04 | 4,08 | |
ME8VKG | Call | 85,00 $ | 28,82% | 95,00 $ | 43,97% | -157,76% | 20.12.24 | 1,00 | 5,33% | 1,42 | 1,50 | |
ME88XX | Call | 85,00 $ | 28,82% | 90,00 $ | 36,39% | -157,76% | 20.12.24 | 1,00 | 8,25% | 0,89 | 0,97 | |
ME8EZV | Call | 87,50 $ | 32,61% | 92,50 $ | 40,18% | -157,76% | 20.12.24 | 1,00 | 9,30% | 0,78 | 0,86 | |
ME8VKJ | Call | 87,50 $ | 32,61% | 97,50 $ | 47,76% | -157,76% | 20.12.24 | 1,00 | 6,11% | 1,23 | 1,31 | |
ME6KR6 | Call | 67,50 $ | 2,29% | 72,50 $ | 9,87% | -157,76% | 20.12.24 | 1,00 | 3,69% | 2,09 | 2,17 | |
ME8V9P | Put | 60,00 $ | -9,07% | 50,00 $ | -24,23% | -157,76% | 20.12.24 | 1,00 | 3,02% | 2,57 | 2,65 | |
ME8VK2 | Call | 67,50 $ | 2,30% | 77,50 $ | 17,45% | -157,76% | 20.12.24 | 1,00 | 2,17% | 3,60 | 3,68 | |
ME8VKF | Call | 82,50 $ | 25,03% | 92,50 $ | 40,18% | -157,76% | 20.12.24 | 1,00 | 4,65% | 1,64 | 1,72 | |
ME8VK5 | Call | 70,00 $ | 6,08% | 80,00 $ | 21,24% | -157,76% | 20.12.24 | 1,00 | 2,44% | 3,20 | 3,28 | |
ME8VK6 | Call | 72,50 $ | 9,87% | 82,50 $ | 25,03% | -157,76% | 20.12.24 | 1,00 | 2,76% | 2,82 | 2,90 | |
ME8VKD | Call | 80,00 $ | 21,24% | 90,00 $ | 36,39% | -157,76% | 20.12.24 | 1,00 | 4,08% | 1,88 | 1,96 | |
ME8VK8 | Call | 75,00 $ | 13,66% | 85,00 $ | 28,82% | -157,76% | 20.12.24 | 1,00 | 3,14% | 2,47 | 2,55 | |
ME8VKB | Call | 77,50 $ | 17,45% | 87,50 $ | 32,61% | -157,76% | 20.12.24 | 1,00 | 3,57% | 2,16 | 2,24 | |
ME80D9 | Call | 82,50 $ | 25,03% | 87,50 $ | 32,61% | -157,76% | 20.12.24 | 1,00 | 7,34% | 1,01 | 1,09 | |
MG3YUN | Call | 90,00 $ | 36,40% | 95,00 $ | 43,97% | -157,76% | 20.12.24 | 1,00 | 10,39% | 0,69 | 0,77 |