checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 61 von 776.474
    79,54 USD0,03 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    GSGQ684NCall76,00 $-4,39%10,332,75%4,37%17.06.2510,910,101,49%0,660,67
    GSGQ674KCall75,00 $-5,68%10,300,01%3,69%17.06.2510,300,101,41%0,700,71
    GSGQ686JCall74,00 $-7,05%9,760,01%2,93%17.06.259,760,101,33%0,740,75
    GSGQ684KCall72,00 $-8,99%8,660,01%2,34%17.06.258,660,101,18%0,840,85
    GSGQ6312Call70,00 $-11,95%7,700,01%0,95%17.06.257,700,101,05%0,940,95
    GSGQ684LCall78,00 $-1,97%7,637,09%5,70%17.06.2512,200,101,69%0,580,59
    GSGQ686HCall68,00 $-14,57%6,970,01%-0,21%17.06.256,970,100,95%1,041,05
    GSGQ6313Call80,00 $0,60%6,889,20%7,19%17.06.2513,800,101,92%0,510,52
    GSGQ684HCall82,00 $3,12%6,5010,73%8,74%17.06.2515,560,102,17%0,450,46
    GSGQ684ZCall66,00 $-17,00%6,250,01%-0,92%17.06.256,250,100,86%1,151,16
    GSGQ6743Call85,00 $6,90%6,2012,48%11,20%17.06.2518,760,102,56%0,380,39
    GSGQ6873Call84,00 $6,07%6,1912,22%10,72%17.06.2517,770,102,44%0,400,41
    GSGQ6872Call86,00 $8,67%6,0713,23%12,47%17.06.2520,220,102,78%0,350,36
    GSGQ684JCall88,00 $10,66%5,9713,96%13,90%17.06.2522,160,103,12%0,310,32
    GSGQ6314Call90,00 $13,05%5,9514,61%15,59%17.06.2525,240,103,45%0,280,29
    GSGQ673UCall65,00 $-18,25%5,950,01%-1,32%17.06.255,950,100,81%1,221,23
    GSGQ687ACall92,00 $15,56%5,8615,39%17,51%17.06.2528,160,103,85%0,250,26
    GSGQ686SCall94,00 $18,08%5,8316,01%19,44%17.06.2531,830,104,35%0,220,23
    GSGQ6741Call95,00 $19,47%5,7716,48%20,60%17.06.2533,250,104,55%0,210,22
    GSGQ686PCall64,00 $-19,58%5,670,01%-1,79%17.06.255,670,100,78%1,271,28
    GSGQ6315Call100,00 $25,61%5,6517,90%25,59%17.06.2543,060,105,88%0,160,17
    GSGQ686LCall96,00 $21,21%5,6517,07%22,08%17.06.2534,700,104,76%0,200,21
    GSGQ686UCall98,00 $23,74%5,6017,69%24,14%17.06.2538,360,105,26%0,180,19
    GSGQ684TCall102,00 $28,43%5,5118,78%28,06%17.06.2545,660,106,25%0,150,16
    GSGQ684WCall106,00 $33,15%5,5119,55%32,00%17.06.2556,310,107,69%0,120,13
    GSGQ675HCall105,00 $32,05%5,4619,52%31,12%17.06.2552,250,107,14%0,130,14
    GSGQ6874Call104,00 $30,69%5,4419,33%29,99%17.06.2548,780,107,14%0,130,14
    GSGQ6316Call110,00 $38,17%5,4220,52%36,35%17.06.2566,550,109,09%0,100,11
    GSGQ6742Call115,00 $44,63%5,2921,79%42,04%17.06.2579,510,1010,87%0,0820,092
    GSGQ686QCall114,00 $43,20%5,2921,58%40,79%17.06.2575,470,1010,42%0,0860,096
    GSGQ684RCall112,00 $40,76%5,2421,39%38,72%17.06.2566,510,1010,00%0,090,10
    GSGQ687BCall116,00 $45,89%5,2222,12%43,19%17.06.2580,360,1011,11%0,080,09
    GSGQ685QCall118,00 $48,22%5,1922,49%45,25%17.06.2586,120,1011,90%0,0740,084
    GSGQ687CCall62,00 $-22,00%5,180,01%-2,49%17.06.255,180,100,71%1,391,40
    GSGQ6317Call120,00 $50,91%5,1522,93%47,63%17.06.2592,580,1012,82%0,0680,078
    GSGQ686ACall122,00 $53,58%5,0823,45%50,03%17.06.2597,410,1013,51%0,0640,074
    GSGQ6740Call125,00 $57,20%5,0623,91%53,25%17.06.25109,180,1014,93%0,0570,067
    GSGQ684UCall124,00 $55,76%5,0523,78%51,98%17.06.25103,110,1014,29%0,060,07
    GSGQ686RCall126,00 $58,27%5,0024,18%54,23%17.06.25109,260,1015,15%0,0560,066
    GSGQ684SCall128,00 $60,78%4,9524,61%56,49%17.06.25114,380,1015,87%0,0530,063
    GSGQ6876Call130,00 $63,50%4,8925,08%58,95%17.06.25119,880,1016,67%0,050,06
    GSGQ6311Call60,00 $-24,63%4,750,01%-3,29%17.06.254,750,100,65%1,531,54
    GSGQ675CPut90,00 $-13,19%4,280,01%9,34%17.06.254,280,100,58%1,701,71
    GSGQ67ZQPut85,00 $-6,90%3,6412,06%10,71%17.06.255,380,100,73%1,361,37
    GSGQ680EPut95,00 $-19,39%3,550,01%8,03%17.06.253,550,100,48%2,062,07
    GSGQ672PPut80,00 $-0,61%3,2516,91%12,84%17.06.256,840,100,93%1,061,07
    GSGQ62VZCall50,00 $-37,16%3,250,01%-5,88%17.06.253,250,100,45%2,232,24
    GSGQ6806Put75,00 $5,76%3,1420,08%15,41%17.06.259,030,101,22%0,810,82
    GSGQ674TPut70,00 $11,97%3,0323,07%18,73%17.06.2511,800,101,61%0,610,62
    GSGQ6804Put65,00 $18,35%2,9625,72%22,57%17.06.2515,910,102,17%0,450,46
    Weitere Einstellungen
    50100200