Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW0WEE | Call | 74,00 $ | -6,59% | 9,54 | 0,01% | 2,54% | 17.11.25 | 9,54 | 0,10 | 1,35% | 0,76 | 0,77 | |
DW0WED | Call | 72,00 $ | -9,08% | 8,64 | 0,01% | 1,63% | 17.11.25 | 8,64 | 0,10 | 1,22% | 0,84 | 0,85 | |
DW0WEF | Call | 76,00 $ | -4,06% | 8,51 | 4,06% | 3,57% | 17.11.25 | 10,49 | 0,10 | 1,52% | 0,69 | 0,70 | |
DW0WEC | Call | 70,00 $ | -11,64% | 7,81 | 0,01% | 0,76% | 17.11.25 | 7,81 | 0,10 | 1,11% | 0,93 | 0,94 | |
DW0WEB | Call | 68,00 $ | -14,16% | 7,20 | 0,01% | -0,18% | 17.11.25 | 7,20 | 0,10 | 1,01% | 1,01 | 1,02 | |
DW0WEG | Call | 78,00 $ | -1,54% | 6,95 | 6,85% | 4,59% | 17.11.25 | 11,65 | 0,10 | 1,67% | 0,62 | 0,63 | |
DW0WEA | Call | 66,00 $ | -16,62% | 6,49 | 0,01% | -0,80% | 17.11.25 | 6,49 | 0,10 | 0,92% | 1,12 | 1,13 | |
DW0WEH | Call | 80,00 $ | 0,98% | 6,31 | 8,60% | 5,71% | 17.11.25 | 12,88 | 0,10 | 1,85% | 0,56 | 0,57 | |
DW0WEJ | Call | 82,00 $ | 3,51% | 6,01 | 9,86% | 6,82% | 17.11.25 | 14,40 | 0,10 | 2,04% | 0,50 | 0,51 | |
DW0WD9 | Call | 64,00 $ | -19,12% | 5,96 | 0,01% | -1,53% | 17.11.25 | 5,96 | 0,10 | 0,84% | 1,22 | 1,23 | |
DW0WEK | Call | 84,00 $ | 6,03% | 5,78 | 10,95% | 8,03% | 17.11.25 | 15,96 | 0,10 | 2,27% | 0,45 | 0,46 | |
DW0WEL | Call | 86,00 $ | 8,56% | 5,58 | 11,96% | 9,32% | 17.11.25 | 17,48 | 0,10 | 2,56% | 0,41 | 0,42 | |
DW0WD8 | Call | 62,00 $ | -21,74% | 5,56 | 0,01% | -2,45% | 17.11.25 | 5,56 | 0,10 | 0,78% | 1,31 | 1,32 | |
DW0WEM | Call | 88,00 $ | 11,08% | 5,46 | 12,78% | 10,61% | 17.11.25 | 19,32 | 0,10 | 2,78% | 0,37 | 0,38 | |
DW0WEN | Call | 90,00 $ | 13,61% | 5,40 | 13,45% | 11,90% | 17.11.25 | 21,59 | 0,10 | 3,12% | 0,33 | 0,34 | |
DW0WET | Call | 100,00 $ | 26,23% | 5,37 | 15,80% | 18,80% | 17.11.25 | 38,64 | 0,10 | 5,56% | 0,18 | 0,19 | |
DW0WEP | Call | 92,00 $ | 16,13% | 5,32 | 14,15% | 13,28% | 17.11.25 | 23,68 | 0,10 | 3,45% | 0,30 | 0,31 | |
DW0WEV | Call | 104,00 $ | 31,28% | 5,27 | 16,76% | 21,83% | 17.11.25 | 45,89 | 0,10 | 6,67% | 0,15 | 0,16 | |
DW0WEQ | Call | 94,00 $ | 18,66% | 5,27 | 14,74% | 14,66% | 17.11.25 | 26,22 | 0,10 | 3,70% | 0,27 | 0,28 | |
DW0WEX | Call | 108,00 $ | 36,33% | 5,27 | 17,44% | 24,86% | 17.11.25 | 56,48 | 0,10 | 7,69% | 0,12 | 0,13 | |
DW0WER | Call | 96,00 $ | 21,18% | 5,26 | 15,21% | 16,04% | 17.11.25 | 29,37 | 0,10 | 4,17% | 0,24 | 0,25 | |
DW0WEU | Call | 102,00 $ | 28,80% | 5,25 | 16,47% | 20,40% | 17.11.25 | 40,78 | 0,10 | 5,88% | 0,17 | 0,18 | |
DW0WEY | Call | 110,00 $ | 38,85% | 5,23 | 17,84% | 26,42% | 17.11.25 | 61,18 | 0,10 | 8,33% | 0,11 | 0,12 | |
DW0WEW | Call | 106,00 $ | 33,80% | 5,20 | 17,28% | 23,39% | 17.11.25 | 48,95 | 0,10 | 7,14% | 0,14 | 0,15 | |
DW0WES | Call | 98,00 $ | 23,71% | 5,20 | 15,79% | 17,51% | 17.11.25 | 31,92 | 0,10 | 4,55% | 0,22 | 0,23 | |
DW0WD7 | Call | 60,00 $ | -24,26% | 5,17 | 0,01% | -3,21% | 17.11.25 | 5,17 | 0,10 | 0,71% | 1,41 | 1,42 | |
DW0WEZ | Call | 120,00 $ | 51,65% | 4,82 | 20,43% | 34,58% | 17.11.25 | 74,08 | 0,10 | 10,64% | 0,089 | 0,099 | |
DW0WE0 | Call | 130,00 $ | 64,10% | 4,42 | 23,03% | 42,65% | 17.11.25 | 78,95 | 0,10 | 10,99% | 0,083 | 0,093 | |
DW0WE1 | Call | 140,00 $ | 76,72% | 4,07 | 23,98% | 50,69% | 17.11.25 | 104,89 | 0,10 | 30,00% | 0,049 | 0,07 | |
DW0WFP | Put | 90,00 $ | -13,61% | 3,77 | 0,01% | 8,45% | 17.11.25 | 3,77 | 0,10 | 0,50% | 1,94 | 1,95 | |
DW0WE2 | Call | 150,00 $ | 89,35% | 3,52 | 25,85% | 58,92% | 17.11.25 | 104,89 | 0,10 | 45,71% | 0,038 | 0,07 | |
DW0WFN | Put | 88,00 $ | -11,08% | 3,15 | 9,98% | 8,94% | 17.11.25 | 4,03 | 0,10 | 0,54% | 1,81 | 1,82 | |
DW0WFM | Put | 86,00 $ | -8,56% | 2,91 | 12,53% | 9,44% | 17.11.25 | 4,34 | 0,10 | 0,58% | 1,68 | 1,69 | |
DW0WFL | Put | 84,00 $ | -6,03% | 2,78 | 14,37% | 9,93% | 17.11.25 | 4,71 | 0,10 | 0,63% | 1,55 | 1,56 | |
DW0WE3 | Put | 50,00 $ | 36,88% | 2,76 | 28,29% | 25,67% | 17.11.25 | 40,79 | 0,10 | 5,00% | 0,17 | 0,18 | |
DW0WFK | Put | 82,00 $ | -3,51% | 2,69 | 15,96% | 10,51% | 17.11.25 | 5,10 | 0,10 | 0,68% | 1,43 | 1,44 | |
DW0WE4 | Put | 52,00 $ | 34,36% | 2,66 | 28,25% | 24,46% | 17.11.25 | 31,92 | 0,10 | 4,00% | 0,22 | 0,23 | |
DW0WFJ | Put | 80,00 $ | -0,98% | 2,63 | 17,27% | 11,09% | 17.11.25 | 5,56 | 0,10 | 0,74% | 1,31 | 1,32 | |
DW0WE5 | Put | 54,00 $ | 31,81% | 2,60 | 27,89% | 23,25% | 17.11.25 | 26,21 | 0,10 | 3,23% | 0,27 | 0,28 | |
DW0WFH | Put | 78,00 $ | 1,54% | 2,58 | 18,50% | 11,76% | 17.11.25 | 6,07 | 0,10 | 0,81% | 1,20 | 1,21 | |
DW0WFG | Put | 76,00 $ | 4,03% | 2,56 | 19,51% | 12,41% | 17.11.25 | 6,67 | 0,10 | 0,88% | 1,09 | 1,10 | |
DW0WFF | Put | 74,00 $ | 6,59% | 2,51 | 20,72% | 13,28% | 17.11.25 | 7,27 | 0,10 | 0,97% | 1,00 | 1,01 | |
DW0WFE | Put | 72,00 $ | 9,11% | 2,50 | 21,61% | 14,03% | 17.11.25 | 8,07 | 0,10 | 1,06% | 0,90 | 0,91 | |
DW0WE6 | Put | 56,00 $ | 29,31% | 2,49 | 27,93% | 22,24% | 17.11.25 | 20,98 | 0,10 | 2,63% | 0,34 | 0,35 | |
DW0WE7 | Put | 58,00 $ | 26,79% | 2,49 | 27,17% | 21,03% | 17.11.25 | 18,36 | 0,10 | 2,33% | 0,39 | 0,40 | |
DW0WE8 | Put | 60,00 $ | 24,26% | 2,48 | 26,53% | 19,92% | 17.11.25 | 15,96 | 0,10 | 2,08% | 0,45 | 0,46 | |
DW0WFD | Put | 70,00 $ | 11,64% | 2,47 | 22,66% | 14,97% | 17.11.25 | 8,85 | 0,10 | 1,18% | 0,82 | 0,83 | |
DW0WFC | Put | 68,00 $ | 14,13% | 2,45 | 23,56% | 15,89% | 17.11.25 | 9,79 | 0,10 | 1,30% | 0,74 | 0,75 | |
DW0WFB | Put | 66,00 $ | 16,69% | 2,45 | 24,38% | 16,84% | 17.11.25 | 10,96 | 0,10 | 1,45% | 0,66 | 0,67 | |
DW0WE9 | Put | 62,00 $ | 21,74% | 2,45 | 25,96% | 18,89% | 17.11.25 | 13,85 | 0,10 | 1,82% | 0,52 | 0,53 |