Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME53PR | Call | 300,00 $ | -9,00% | 325,00 $ | -1,42% | 447,81% | 21.06.24 | 0,10 | 2,27% | 1,47 | 1,50 | |
ME4G06 | Call | 290,00 $ | -12,18% | 315,00 $ | -4,60% | 325,46% | 21.06.24 | 0,10 | 2,01% | 1,63 | 1,66 | |
ME4G03 | Call | 280,00 $ | -14,96% | 305,00 $ | -7,36% | 230,44% | 21.06.24 | 0,10 | 1,76% | 1,77 | 1,80 | |
ME53PT | Call | 300,00 $ | -8,93% | 325,00 $ | -1,34% | 175,00% | 20.09.24 | 0,10 | 2,31% | 1,38 | 1,41 | |
ME4G01 | Call | 270,00 $ | -18,04% | 295,00 $ | -10,45% | 165,37% | 21.06.24 | 0,10 | 1,66% | 1,90 | 1,93 | |
ME4G05 | Call | 290,00 $ | -11,87% | 315,00 $ | -4,27% | 145,32% | 20.09.24 | 0,10 | 2,14% | 1,49 | 1,52 | |
ME4G04 | Call | 280,00 $ | -14,96% | 305,00 $ | -7,36% | 117,05% | 20.09.24 | 0,10 | 1,99% | 1,59 | 1,62 | |
ME9RT6 | Put | 350,00 $ | 6,33% | 325,00 $ | -1,27% | 111,81% | 20.09.24 | 0,10 | 2,04% | 1,33 | 1,36 | |
ME53PS | Call | 300,00 $ | -8,89% | 325,00 $ | -1,30% | 108,76% | 20.12.24 | 0,10 | 2,29% | 1,34 | 1,37 | |
ME53PQ | Call | 290,00 $ | -11,93% | 315,00 $ | -4,34% | 95,77% | 20.12.24 | 0,10 | 2,16% | 1,42 | 1,45 | |
ME4G02 | Call | 270,00 $ | -17,98% | 295,00 $ | -10,39% | 94,47% | 20.09.24 | 0,10 | 1,85% | 1,69 | 1,72 | |
ME53PP | Call | 280,00 $ | -14,97% | 305,00 $ | -7,38% | 80,81% | 20.12.24 | 0,10 | 2,07% | 1,50 | 1,53 | |
ME431F | Call | 260,00 $ | -21,13% | 285,00 $ | -13,55% | 74,40% | 20.09.24 | 0,10 | 1,72% | 1,79 | 1,82 | |
ME53PN | Call | 270,00 $ | -18,00% | 295,00 $ | -10,41% | 68,91% | 20.12.24 | 0,10 | 1,94% | 1,58 | 1,61 | |
ME9RT5 | Put | 350,00 $ | 6,25% | 325,00 $ | -1,34% | 61,60% | 20.12.24 | 0,10 | 2,11% | 1,33 | 1,36 | |
ME53PM | Call | 260,00 $ | -21,07% | 285,00 $ | -13,48% | 59,45% | 20.12.24 | 0,10 | 1,86% | 1,66 | 1,69 | |
ME3YSY | Call | 250,00 $ | -24,18% | 275,00 $ | -16,60% | 58,11% | 20.09.24 | 0,10 | 1,64% | 1,88 | 1,91 | |
ME53PL | Call | 250,00 $ | -24,08% | 275,00 $ | -16,49% | 49,55% | 20.12.24 | 0,10 | 1,72% | 1,73 | 1,76 | |
ME3CUD | Call | 240,00 $ | -27,10% | 265,00 $ | -19,51% | 46,48% | 20.09.24 | 0,10 | 1,54% | 1,96 | 1,99 | |
ME53PK | Call | 240,00 $ | -27,14% | 265,00 $ | -19,55% | 40,50% | 20.12.24 | 0,10 | 1,69% | 1,80 | 1,83 | |
ME22TT | Call | 230,00 $ | -30,08% | 255,00 $ | -22,48% | 35,62% | 20.09.24 | 0,10 | 1,51% | 2,02 | 2,05 | |
ME53PJ | Call | 230,00 $ | -30,18% | 255,00 $ | -22,59% | 35,24% | 20.12.24 | 0,10 | 1,60% | 1,88 | 1,91 | |
ME22TL | Call | 210,00 $ | -36,25% | 235,00 $ | -28,66% | 28,38% | 20.09.24 | 0,10 | 1,46% | 2,06 | 2,09 | |
ME53PH | Call | 220,00 $ | -33,45% | 245,00 $ | -25,89% | 27,37% | 20.12.24 | 0,10 | 1,57% | 1,94 | 1,97 | |
ME22TP | Call | 220,00 $ | -32,75% | 245,00 $ | -25,11% | 26,96% | 20.09.24 | 0,10 | 1,46% | 2,08 | 2,11 | |
ME22TH | Call | 200,00 $ | -39,24% | 225,00 $ | -31,64% | 25,51% | 20.09.24 | 0,10 | 1,43% | 2,08 | 2,11 | |
ME53PG | Call | 210,00 $ | -36,18% | 235,00 $ | -28,58% | 22,75% | 20.12.24 | 0,10 | 1,52% | 2,00 | 2,03 | |
ME53PF | Call | 200,00 $ | -38,86% | 225,00 $ | -31,22% | 18,42% | 20.12.24 | 0,10 | 1,45% | 2,05 | 2,08 | |
ME22TU | Call | 230,00 $ | -29,94% | 255,00 $ | -22,32% | 18,13% | 21.06.24 | 0,10 | 1,35% | 2,25 | 2,28 | |
ME53PE | Call | 190,00 $ | -41,92% | 215,00 $ | -34,28% | 14,25% | 20.12.24 | 0,10 | 1,42% | 2,10 | 2,13 | |
ME1QBK | Call | 200,00 $ | -38,54% | 210,00 $ | -35,46% | 7,31% | 20.09.24 | 0,10 | 3,33% | 0,87 | 0,90 | |
ME2NQX | Call | 210,00 $ | -36,20% | 220,00 $ | -33,16% | 7,21% | 20.09.24 | 0,10 | 3,37% | 0,87 | 0,90 | |
ME22TN | Call | 210,00 $ | -36,22% | 235,00 $ | -28,62% | -3,37% | 21.06.24 | 0,10 | 1,29% | 2,29 | 2,32 | |
ME6QJC | Call | 320,00 $ | -2,90% | 345,00 $ | 4,69% | -33,61% | 20.12.24 | 0,10 | 2,83% | 1,10 | 1,13 | |
ME6QJD | Call | 320,00 $ | -3,21% | 345,00 $ | 4,36% | -49,52% | 20.09.24 | 0,10 | 2,73% | 1,18 | 1,21 | |
ME6QJE | Call | 320,00 $ | -3,23% | 345,00 $ | 4,33% | -115,49% | 21.06.24 | 0,10 | 3,06% | 1,14 | 1,17 | |
ME6TFB | Call | 340,00 $ | 3,25% | 365,00 $ | 10,85% | -158,44% | 20.12.24 | 0,10 | 3,30% | 0,95 | 0,98 | |
ME8EZX | Call | 380,00 $ | 15,23% | 405,00 $ | 22,81% | -158,44% | 20.12.24 | 0,10 | 4,11% | 0,77 | 0,80 | |
ME8H8Z | Call | 390,00 $ | 18,47% | 415,00 $ | 26,06% | -158,44% | 20.12.24 | 0,10 | 4,29% | 0,71 | 0,74 | |
ME7H43 | Call | 370,00 $ | 12,38% | 395,00 $ | 19,98% | -158,44% | 20.12.24 | 0,10 | 3,75% | 0,83 | 0,86 | |
ME7H41 | Call | 360,00 $ | 9,49% | 385,00 $ | 17,09% | -158,44% | 20.12.24 | 0,10 | 3,49% | 0,89 | 0,92 | |
ME8KXN | Call | 400,00 $ | 22,31% | 425,00 $ | 29,95% | -158,44% | 20.12.24 | 0,10 | 4,69% | 0,66 | 0,69 | |
ME7GU5 | Put | 300,00 $ | -8,88% | 275,00 $ | -16,47% | -158,44% | 20.12.24 | 0,10 | 2,88% | 0,94 | 0,97 | |
ME8N9T | Call | 410,00 $ | 24,46% | 435,00 $ | 32,05% | -158,44% | 20.12.24 | 0,10 | 5,00% | 0,61 | 0,64 | |
ME6XNZ | Call | 350,00 $ | 6,43% | 375,00 $ | 14,03% | -158,44% | 20.12.24 | 0,10 | 3,49% | 0,89 | 0,92 | |
ME9SAM | Call | 420,00 $ | 27,50% | 445,00 $ | 35,09% | -158,44% | 20.12.24 | 0,10 | 5,45% | 0,57 | 0,60 | |
ME667W | Put | 250,00 $ | -24,03% | 225,00 $ | -31,62% | -158,44% | 20.12.24 | 0,10 | 4,48% | 0,57 | 0,60 | |
ME9SAT | Call | 450,00 $ | 36,68% | 475,00 $ | 44,27% | -158,44% | 20.12.24 | 0,10 | 6,52% | 0,46 | 0,49 | |
ME9SAU | Call | 460,00 $ | 39,14% | 485,00 $ | 46,70% | -158,44% | 20.12.24 | 0,10 | 6,98% | 0,42 | 0,45 | |
ME574N | Put | 200,00 $ | -39,23% | 175,00 $ | -46,83% | -158,44% | 20.12.24 | 0,10 | 8,33% | 0,31 | 0,34 |