Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN63UN | Call | 70,00 $ | -3,36% | 8,84 | 14,49% | 37,31% | 21.06.24 | 11,83 | 0,10 | 1,72% | 0,56 | 0,57 | |
| PN63UR | Call | 90,00 $ | 24,25% | 8,06 | 37,44% | 183,61% | 21.06.24 | 120,38 | 0,10 | 17,54% | 0,046 | 0,056 | |
| PC1JJ9 | Call | 85,00 $ | 17,34% | 8,03 | 34,76% | 137,78% | 21.06.24 | 67,41 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PN63VB | Put | 80,00 $ | -10,45% | 8,03 | 0,01% | 14,71% | 21.06.24 | 8,03 | 0,10 | 1,18% | 0,83 | 0,84 | |
| PN63VA | Put | 70,00 $ | 3,37% | 7,81 | 24,58% | 56,13% | 21.06.24 | 23,24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| PN63UQ | Call | 80,00 $ | 10,45% | 7,50 | 32,57% | 98,18% | 21.06.24 | 33,71 | 0,10 | 5,00% | 0,19 | 0,20 | |
| PN63UM | Call | 65,00 $ | -10,26% | 7,49 | 0,01% | 22,60% | 21.06.24 | 7,49 | 0,10 | 1,11% | 0,89 | 0,90 | |
| PN63UP | Call | 75,00 $ | 3,54% | 7,41 | 27,30% | 63,94% | 21.06.24 | 19,26 | 0,10 | 2,86% | 0,34 | 0,35 | |
| PN8ZG9 | Put | 65,00 $ | 10,27% | 7,37 | 31,95% | 91,46% | 21.06.24 | 44,94 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PN63U9 | Put | 60,00 $ | 17,16% | 7,22 | 37,19% | 133,23% | 21.06.24 | 96,30 | 0,10 | 14,49% | 0,06 | 0,07 | |
| PC2XUK | Call | 95,00 $ | 31,16% | 6,91 | 40,68% | 232,52% | 21.06.24 | 164,41 | 0,10 | 43,90% | 0,023 | 0,041 | |
| PC3937 | Put | 80,00 $ | -10,45% | 5,76 | 0,01% | 17,92% | 20.09.24 | 5,76 | 0,10 | 0,85% | 1,16 | 1,17 | |
| PN63UL | Call | 60,00 $ | -17,16% | 5,31 | 0,01% | 12,26% | 21.06.24 | 5,31 | 0,10 | 0,78% | 1,26 | 1,27 | |
| PC1JKA | Call | 100,00 $ | 38,06% | 5,21 | 44,97% | 283,07% | 21.06.24 | 164,41 | 0,10 | 75,61% | 0,01 | 0,041 | |
| PN63VE | Put | 80,00 $ | -10,44% | 4,82 | 0,01% | 16,02% | 20.12.24 | 4,82 | 0,10 | 0,71% | 1,39 | 1,40 | |
| PC393X | Call | 120,00 $ | 65,66% | 4,55 | 44,71% | 173,08% | 20.09.24 | 97,70 | 0,10 | 14,49% | 0,059 | 0,069 | |
| PC5FLH | Call | 115,00 $ | 58,77% | 4,55 | 43,73% | 155,91% | 20.09.24 | 77,48 | 0,10 | 11,49% | 0,077 | 0,087 | |
| PC5FLG | Call | 110,00 $ | 51,85% | 4,53 | 42,58% | 138,83% | 20.09.24 | 61,28 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PC5FLJ | Call | 130,00 $ | 79,48% | 4,48 | 46,69% | 208,07% | 20.09.24 | 146,54 | 0,10 | 21,74% | 0,036 | 0,046 | |
| PC5FLF | Call | 105,00 $ | 44,95% | 4,41 | 41,99% | 122,45% | 20.09.24 | 44,94 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC393W | Call | 100,00 $ | 38,05% | 4,38 | 40,45% | 106,08% | 20.09.24 | 35,48 | 0,10 | 5,26% | 0,18 | 0,19 | |
| PC5FLA | Call | 105,00 $ | 44,95% | 4,30 | 49,41% | 333,47% | 21.06.24 | 164,41 | 0,10 | 90,24% | 0,004 | 0,041 | |
| PN63VJ | Put | 80,00 $ | -10,44% | 4,25 | 8,54% | 15,37% | 17.01.25 | 4,68 | 0,10 | 0,69% | 1,43 | 1,44 | |
| PC393V | Call | 95,00 $ | 31,14% | 4,23 | 39,53% | 90,86% | 20.09.24 | 25,93 | 0,10 | 3,85% | 0,25 | 0,26 | |
| PC393Q | Call | 70,00 $ | -3,37% | 4,11 | 23,35% | 30,54% | 20.09.24 | 6,61 | 0,10 | 0,98% | 1,01 | 1,02 | |
| PC393U | Call | 90,00 $ | 24,24% | 4,10 | 38,19% | 76,40% | 20.09.24 | 19,26 | 0,10 | 2,86% | 0,34 | 0,35 | |
| PC393T | Call | 85,00 $ | 17,34% | 4,07 | 35,75% | 62,34% | 20.09.24 | 14,98 | 0,10 | 2,22% | 0,44 | 0,45 | |
| PC1JKT | Put | 90,00 $ | -24,25% | 4,06 | 0,01% | 2,76% | 21.06.24 | 4,06 | 0,10 | 0,60% | 1,65 | 1,66 | |
| PC3936 | Put | 70,00 $ | 3,36% | 4,04 | 25,82% | 33,37% | 20.09.24 | 10,53 | 0,10 | 1,56% | 0,63 | 0,64 | |
| PC393R | Call | 75,00 $ | 3,54% | 3,98 | 29,33% | 39,21% | 20.09.24 | 8,64 | 0,10 | 1,28% | 0,77 | 0,78 | |
| PC393S | Call | 80,00 $ | 10,44% | 3,97 | 33,29% | 50,20% | 20.09.24 | 11,24 | 0,10 | 1,67% | 0,59 | 0,60 | |
| PC5FLB | Call | 110,00 $ | 51,87% | 3,82 | 54,04% | 384,11% | 21.06.24 | 164,41 | 0,10 | 95,12% | 0,002 | 0,041 | |
| PC5FLK | Call | 140,00 $ | 93,26% | 3,81 | 49,44% | 243,67% | 20.09.24 | 164,41 | 0,10 | 46,34% | 0,022 | 0,041 | |
| PC3938 | Put | 90,00 $ | -24,25% | 3,68 | 0,01% | 7,52% | 20.09.24 | 3,68 | 0,10 | 0,55% | 1,82 | 1,83 | |
| PN63US | Call | 60,00 $ | -17,17% | 3,62 | 0,01% | 16,16% | 20.12.24 | 3,62 | 0,10 | 0,54% | 1,85 | 1,86 | |
| PN63UV | Call | 60,00 $ | -17,17% | 3,53 | 0,01% | 15,71% | 17.01.25 | 3,53 | 0,10 | 0,52% | 1,90 | 1,91 | |
| PC5FLC | Call | 115,00 $ | 58,75% | 3,49 | 58,49% | 434,52% | 21.06.24 | 164,41 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PC5FLR | Call | 140,00 $ | 93,26% | 3,49 | 46,38% | 147,17% | 20.12.24 | 61,28 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PN8ZGS | Call | 65,00 $ | -10,26% | 3,45 | 16,51% | 20,66% | 20.12.24 | 4,24 | 0,10 | 0,63% | 1,58 | 1,59 | |
| PC5FLQ | Call | 130,00 $ | 79,46% | 3,44 | 45,18% | 126,68% | 20.12.24 | 44,94 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PC393Y | Call | 120,00 $ | 65,67% | 3,36 | 43,86% | 106,67% | 20.12.24 | 32,10 | 0,10 | 4,76% | 0,20 | 0,21 | |
| PC5FLX | Call | 140,00 $ | 93,26% | 3,35 | 45,66% | 133,97% | 17.01.25 | 51,85 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC5FLN | Call | 115,00 $ | 58,75% | 3,32 | 43,11% | 96,87% | 20.12.24 | 26,96 | 0,10 | 4,00% | 0,24 | 0,25 | |
| PN63VF | Put | 90,00 $ | -24,26% | 3,30 | 0,01% | 9,31% | 20.12.24 | 3,30 | 0,10 | 0,49% | 2,03 | 2,04 | |
| PC5FLD | Call | 120,00 $ | 65,65% | 3,28 | 62,87% | 485,05% | 21.06.24 | 164,41 | 0,10 | 97,56% | 0,001 | 0,041 | |
| PN63VK | Put | 90,00 $ | -24,25% | 3,27 | 0,01% | 8,88% | 17.01.25 | 3,27 | 0,10 | 0,49% | 2,05 | 2,06 | |
| PC5FLM | Call | 110,00 $ | 51,85% | 3,27 | 42,34% | 87,31% | 20.12.24 | 22,47 | 0,10 | 3,33% | 0,29 | 0,30 | |
| PN8ZGV | Call | 65,00 $ | -10,26% | 3,26 | 17,31% | 19,80% | 17.01.25 | 4,11 | 0,10 | 0,61% | 1,63 | 1,64 | |
| PC5FLW | Call | 130,00 $ | 79,46% | 3,26 | 44,77% | 115,59% | 17.01.25 | 37,45 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PC3932 | Call | 120,00 $ | 65,66% | 3,22 | 43,19% | 97,41% | 17.01.25 | 28,09 | 0,10 | 4,17% | 0,23 | 0,24 |
