Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW3TZW | Call | 32,00 € | -3,32% | 12,80 | 6,28% | 28,19% | 21.06.24 | 13,79 | 0,10 | 12,50% | 0,21 | 0,24 | |
| SW3TZY | Call | 36,00 € | 8,76% | 9,47 | 24,76% | 77,62% | 21.06.24 | 48,68 | 0,10 | 16,18% | 0,057 | 0,068 | |
| SQ4DPG | Call | 36,70 € | 10,88% | 9,44 | 26,16% | 89,99% | 21.06.24 | 60,12 | 0,218 | 17,50% | 0,099 | 0,12 | |
| SW3TZZ | Call | 38,00 € | 14,80% | 9,15 | 28,29% | 114,48% | 21.06.24 | 87,11 | 0,10 | 26,32% | 0,028 | 0,038 | |
| SW3TZ2 | Put | 30,00 € | 9,37% | 8,83 | 26,02% | 78,92% | 21.06.24 | 61,30 | 0,10 | 18,52% | 0,044 | 0,054 | |
| SW904C | Put | 35,00 € | -5,74% | 8,71 | 0,01% | 14,80% | 20.09.24 | 8,71 | 0,10 | 2,63% | 0,37 | 0,38 | |
| SQ370Z | Call | 29,82 € | -9,91% | 8,29 | 0,01% | 15,43% | 21.06.24 | 8,29 | 0,218 | 8,05% | 0,80 | 0,87 | |
| SU2GN3 | Call | 40,00 € | 21,67% | 8,22 | 32,10% | 160,56% | 21.06.24 | 142,93 | 0,10 | 0,00% | 0,013 | 0,023 | |
| SQ49HA | Call | 41,29 € | 24,74% | 8,15 | 33,48% | 181,45% | 21.06.24 | 184,99 | 0,218 | 46,15% | 0,021 | 0,039 | |
| SW3XMT | Call | 30,00 € | -9,37% | 6,49 | 0,01% | 15,57% | 20.09.24 | 6,49 | 0,10 | 5,88% | 0,48 | 0,51 | |
| SW3XMU | Call | 32,00 € | -3,32% | 5,97 | 14,10% | 20,25% | 20.09.24 | 8,95 | 0,10 | 8,11% | 0,34 | 0,37 | |
| SW3TZU | Call | 28,00 € | -15,41% | 5,81 | 0,01% | 13,01% | 21.06.24 | 5,81 | 0,10 | 10,53% | 0,51 | 0,57 | |
| SW904B | Call | 42,00 € | 26,89% | 5,61 | 29,75% | 74,68% | 20.09.24 | 47,97 | 0,10 | 14,49% | 0,059 | 0,069 | |
| SU2GTK | Call | 40,00 € | 20,85% | 5,58 | 28,23% | 61,21% | 20.09.24 | 34,48 | 0,10 | 10,42% | 0,086 | 0,096 | |
| SW904E | Put | 35,00 € | -5,74% | 5,54 | 9,49% | 12,13% | 20.12.24 | 7,36 | 0,10 | 2,22% | 0,44 | 0,45 | |
| SW3XMX | Call | 38,00 € | 14,80% | 5,43 | 26,82% | 49,06% | 20.09.24 | 23,64 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SW3XMW | Call | 36,00 € | 8,76% | 5,42 | 23,70% | 37,38% | 20.09.24 | 17,42 | 0,10 | 10,53% | 0,17 | 0,19 | |
| SW3XMS | Call | 28,00 € | -15,41% | 5,02 | 0,01% | 11,68% | 20.09.24 | 5,02 | 0,10 | 4,55% | 0,63 | 0,66 | |
| SW3TZ1 | Put | 25,00 € | 24,47% | 5,00 | 41,80% | 179,95% | 21.06.24 | 165,50 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SW3XMZ | Put | 25,00 € | 24,47% | 4,52 | 33,59% | 67,28% | 20.09.24 | 61,30 | 0,10 | 18,87% | 0,044 | 0,054 | |
| SU13VX | Call | 28,00 € | -15,41% | 4,47 | 0,01% | 10,73% | 20.12.24 | 4,47 | 0,10 | 4,05% | 0,71 | 0,74 | |
| SW904G | Put | 35,00 € | -5,74% | 4,44 | 11,01% | 10,91% | 21.03.25 | 6,49 | 0,10 | 1,96% | 0,50 | 0,51 | |
| SW904D | Call | 45,00 € | 35,95% | 4,36 | 30,39% | 60,09% | 20.12.24 | 33,78 | 0,10 | 10,20% | 0,088 | 0,098 | |
| SV60ER | Call | 27,53 € | -16,83% | 4,32 | 0,01% | 9,76% | 20.12.24 | 4,32 | 0,218 | 4,19% | 1,60 | 1,67 | |
| SU0EPT | Call | 26,00 € | -21,45% | 4,30 | 0,01% | 13,01% | 21.06.24 | 4,30 | 0,10 | 10,39% | 0,69 | 0,77 | |
| SU779J | Call | 30,00 € | -9,37% | 4,23 | 9,79% | 12,62% | 21.03.25 | 4,87 | 0,10 | 4,41% | 0,65 | 0,68 | |
| SW3Y0M | Call | 40,00 € | 20,85% | 4,22 | 27,56% | 40,59% | 20.12.24 | 18,39 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SW3Y0L | Call | 35,00 € | 5,74% | 4,15 | 22,29% | 24,26% | 20.12.24 | 10,03 | 0,10 | 6,06% | 0,31 | 0,33 | |
| SU13VZ | Call | 34,00 € | 2,72% | 4,12 | 21,11% | 21,93% | 20.12.24 | 8,71 | 0,10 | 5,26% | 0,36 | 0,38 | |
| SU13V0 | Call | 36,00 € | 8,76% | 4,07 | 23,97% | 27,53% | 20.12.24 | 11,03 | 0,10 | 6,67% | 0,28 | 0,30 | |
| SU779H | Call | 28,00 € | -15,41% | 4,04 | 0,01% | 10,57% | 21.03.25 | 4,04 | 0,10 | 3,66% | 0,79 | 0,82 | |
| SU0EPU | Call | 26,00 € | -21,45% | 4,04 | 0,01% | 8,57% | 20.09.24 | 4,04 | 0,10 | 4,88% | 0,78 | 0,82 | |
| SU13V4 | Put | 30,00 € | 8,73% | 3,95 | 22,78% | 24,29% | 20.12.24 | 14,29 | 0,10 | 0,00% | 0,22 | 0,23 | |
| SU6PSD | Call | 26,00 € | -21,45% | 3,76 | 0,01% | 7,93% | 20.12.24 | 3,76 | 0,10 | 3,41% | 0,85 | 0,88 | |
| SU779K | Call | 32,00 € | -3,32% | 3,64 | 17,40% | 15,35% | 21.03.25 | 5,91 | 0,10 | 5,36% | 0,53 | 0,56 | |
| SW904F | Call | 45,00 € | 35,95% | 3,62 | 30,22% | 46,04% | 21.03.25 | 20,69 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SU13V3 | Put | 25,00 € | 24,47% | 3,58 | 31,14% | 42,36% | 20.12.24 | 33,78 | 0,10 | 10,31% | 0,088 | 0,098 | |
| SU9B28 | Call | 40,00 € | 20,85% | 3,55 | 26,85% | 32,06% | 21.03.25 | 13,24 | 0,10 | 8,00% | 0,23 | 0,25 | |
| SW3XMY | Put | 20,00 € | 39,58% | 3,53 | 43,26% | 103,64% | 20.09.24 | 157,62 | 0,10 | 47,62% | 0,011 | 0,021 | |
| SU779L | Call | 34,00 € | 2,72% | 3,45 | 21,65% | 19,10% | 21.03.25 | 7,04 | 0,10 | 4,26% | 0,45 | 0,47 | |
| SW7C73 | Call | 25,00 € | -24,47% | 3,41 | 0,01% | 7,46% | 20.12.24 | 3,41 | 0,10 | 4,08% | 0,93 | 0,97 | |
| SU779R | Put | 30,00 € | 8,76% | 3,41 | 21,92% | 19,50% | 21.03.25 | 11,74 | 0,10 | 0,00% | 0,27 | 0,28 | |
| SW7C74 | Call | 25,00 € | -24,47% | 3,21 | 0,01% | 7,50% | 21.03.25 | 3,21 | 0,10 | 2,91% | 1,00 | 1,03 | |
| SU2GTL | Call | 45,00 € | 36,83% | 3,13 | 30,24% | 38,34% | 20.06.25 | 14,95 | 0,10 | 0,00% | 0,21 | 0,22 | |
| SQ3Z7E | Call | 22,94 € | -30,69% | 3,10 | 0,01% | 11,49% | 21.06.24 | 3,10 | 0,218 | 7,30% | 2,16 | 2,33 | |
| SU13V6 | Call | 35,00 € | 5,74% | 3,04 | 22,92% | 18,36% | 20.06.25 | 6,62 | 0,10 | 3,92% | 0,48 | 0,50 | |
| SU779P | Put | 20,00 € | 39,58% | 2,79 | 36,79% | 46,75% | 21.03.25 | 54,26 | 0,10 | 16,39% | 0,051 | 0,061 | |
| SW3TZX | Call | 34,00 € | 2,72% | 9,49 | 19,77% | 47,70% | 21.06.24 | 25,46 | 0,10 | 15,38% | 0,11 | 0,13 | |
| SW3TZV | Call | 30,00 € | -9,37% | 8,71 | 0,01% | 15,18% | 21.06.24 | 8,71 | 0,10 | 7,89% | 0,35 | 0,38 | |
| SW3XMV | Call | 34,00 € | 2,72% | 5,78 | 19,34% | 26,48% | 20.09.24 | 13,24 | 0,10 | 8,00% | 0,23 | 0,25 |
