Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2G16 | Put | 12,50 € | 7,04% | 11,50 € | -1,52% | 105,28% | 20.09.24 | 1,00 | 8,20% | 0,54 | 0,59 | |
| ME431X | Call | 10,50 € | -10,08% | 11,50 € | -1,52% | 93,86% | 20.09.24 | 1,00 | 6,85% | 0,69 | 0,74 | |
| ME50ZY | Call | 10,50 € | -10,08% | 11,50 € | -1,52% | 64,44% | 20.12.24 | 1,00 | 7,14% | 0,66 | 0,71 | |
| ME431V | Call | 10,00 € | -14,37% | 11,00 € | -5,80% | 62,67% | 20.09.24 | 1,00 | 6,25% | 0,76 | 0,81 | |
| ME4ZV6 | Put | 12,50 € | 7,04% | 11,50 € | -1,52% | 62,17% | 20.12.24 | 1,00 | 8,33% | 0,54 | 0,59 | |
| ME51CG | Call | 10,00 € | -14,37% | 11,00 € | -5,80% | 47,12% | 20.12.24 | 1,00 | 6,58% | 0,72 | 0,77 | |
| MG3YSJ | Call | 9,00 € | -22,93% | 10,00 € | -14,37% | 23,57% | 20.12.24 | 1,00 | 5,81% | 0,82 | 0,87 | |
| MB77FV | Call | 11,00 € | -5,80% | 12,00 € | 2,76% | 21,10% | 21.06.24 | 1,00 | 7,81% | 0,61 | 0,66 | |
| ME2RQX | Call | 11,00 € | -5,80% | 12,00 € | 2,76% | 11,30% | 20.09.24 | 1,00 | 7,94% | 0,60 | 0,65 | |
| ME1A2S | Put | 15,00 € | 28,45% | 14,00 € | 19,89% | 11,13% | 20.09.24 | 1,00 | 5,21% | 0,91 | 0,96 | |
| ME50ZZ | Call | 11,00 € | -5,80% | 12,00 € | 2,76% | 9,24% | 20.12.24 | 1,00 | 7,94% | 0,59 | 0,64 | |
| ME5100 | Call | 11,50 € | -1,52% | 12,50 € | 7,04% | -108,63% | 20.12.24 | 1,00 | 8,93% | 0,52 | 0,57 | |
| ME8KKL | Call | 18,00 € | 54,14% | 19,00 € | 62,71% | -157,76% | 20.12.24 | 1,00 | 40,68% | 0,072 | 0,12 | |
| ME5101 | Call | 12,00 € | 2,76% | 13,00 € | 11,33% | -157,76% | 20.12.24 | 1,00 | 10,42% | 0,44 | 0,49 | |
| ME5102 | Call | 12,50 € | 7,04% | 13,50 € | 15,61% | -157,76% | 20.12.24 | 1,00 | 11,90% | 0,38 | 0,43 | |
| ME5103 | Call | 13,00 € | 11,33% | 14,00 € | 19,89% | -157,76% | 20.12.24 | 1,00 | 13,89% | 0,32 | 0,37 | |
| ME5104 | Call | 13,50 € | 15,61% | 14,50 € | 24,17% | -157,76% | 20.12.24 | 1,00 | 16,13% | 0,27 | 0,32 | |
| ME5106 | Call | 14,50 € | 24,17% | 15,50 € | 32,73% | -157,76% | 20.12.24 | 1,00 | 20,51% | 0,192 | 0,24 | |
| ME5107 | Call | 15,00 € | 28,45% | 16,00 € | 37,02% | -157,76% | 20.12.24 | 1,00 | 23,41% | 0,162 | 0,21 | |
| ME5108 | Call | 15,50 € | 32,73% | 16,50 € | 41,30% | -157,76% | 20.12.24 | 1,00 | 26,52% | 0,137 | 0,185 | |
| ME5109 | Call | 16,00 € | 37,02% | 17,00 € | 45,58% | -157,76% | 20.12.24 | 1,00 | 29,63% | 0,117 | 0,165 | |
| ME5LZR | Call | 17,00 € | 45,58% | 18,00 € | 54,14% | -157,76% | 20.12.24 | 1,00 | 35,56% | 0,089 | 0,137 | |
| ME53DF | Call | 16,50 € | 41,30% | 17,50 € | 49,86% | -157,76% | 20.12.24 | 1,00 | 32,65% | 0,102 | 0,15 | |
| ME5105 | Call | 14,00 € | 19,89% | 15,00 € | 28,45% | -157,76% | 20.12.24 | 1,00 | 18,52% | 0,23 | 0,28 | |
| ME3VGJ | Call | 11,50 € | -1,52% | 12,50 € | 7,04% | -180,94% | 20.09.24 | 1,00 | 9,43% | 0,50 | 0,55 | |
| ME3VGK | Call | 12,50 € | 7,04% | 13,50 € | 15,61% | -267,15% | 20.09.24 | 1,00 | 14,29% | 0,31 | 0,36 | |
| ME3VGL | Call | 13,50 € | 15,61% | 14,50 € | 24,17% | -267,15% | 20.09.24 | 1,00 | 21,72% | 0,181 | 0,229 | |
| ME3VEG | Call | 18,50 € | 58,42% | 19,50 € | 66,99% | -267,15% | 20.09.24 | 1,00 | 59,26% | 0,034 | 0,082 | |
| ME3VEF | Call | 17,50 € | 49,86% | 18,50 € | 58,42% | -267,15% | 20.09.24 | 1,00 | 55,81% | 0,039 | 0,087 | |
| ME3VGM | Call | 14,50 € | 24,17% | 15,50 € | 32,73% | -267,15% | 20.09.24 | 1,00 | 33,10% | 0,102 | 0,15 | |
| ME3VEE | Call | 16,50 € | 41,30% | 17,50 € | 49,86% | -267,15% | 20.09.24 | 1,00 | 51,06% | 0,047 | 0,095 | |
| ME3VGN | Call | 15,50 € | 32,73% | 16,50 € | 41,30% | -267,15% | 20.09.24 | 1,00 | 44,04% | 0,064 | 0,112 | |
| ME21UY | Call | 20,00 € | 71,27% | 21,00 € | 79,83% | -267,15% | 20.09.24 | 1,00 | 61,54% | 0,03 | 0,078 | |
| ME1A4D | Call | 19,00 € | 62,71% | 20,00 € | 71,27% | -267,15% | 20.09.24 | 1,00 | 60,00% | 0,032 | 0,08 | |
| ME1A4C | Call | 18,00 € | 54,14% | 19,00 € | 62,71% | -267,15% | 20.09.24 | 1,00 | 57,83% | 0,036 | 0,084 | |
| ME1A4B | Call | 17,00 € | 45,58% | 18,00 € | 54,14% | -267,15% | 20.09.24 | 1,00 | 53,93% | 0,042 | 0,09 | |
| ME1A4A | Call | 16,00 € | 37,02% | 17,00 € | 45,58% | -267,15% | 20.09.24 | 1,00 | 48,00% | 0,054 | 0,102 | |
| ME1A49 | Call | 15,00 € | 28,45% | 16,00 € | 37,02% | -267,15% | 20.09.24 | 1,00 | 38,71% | 0,08 | 0,128 | |
| ME1A48 | Call | 14,00 € | 19,89% | 15,00 € | 28,45% | -267,15% | 20.09.24 | 1,00 | 26,97% | 0,136 | 0,184 | |
| ME1A47 | Call | 13,00 € | 11,33% | 14,00 € | 19,89% | -267,15% | 20.09.24 | 1,00 | 17,86% | 0,24 | 0,29 | |
| ME1A46 | Call | 12,00 € | 2,76% | 13,00 € | 11,33% | -267,15% | 20.09.24 | 1,00 | 11,63% | 0,40 | 0,45 | |
| ME4ZV7 | Put | 10,00 € | -14,37% | 9,00 € | -22,93% | -267,15% | 20.09.24 | 1,00 | 21,72% | 0,167 | 0,215 | |
| MB77FW | Call | 11,50 € | -1,52% | 12,50 € | 7,04% | -495,17% | 21.06.24 | 1,00 | 11,36% | 0,42 | 0,47 | |
| ME430Q | Put | 10,00 € | -14,37% | 9,00 € | -22,93% | -795,65% | 21.06.24 | 1,00 | 43,24% | 0,058 | 0,106 | |
| MB77G0 | Call | 13,50 € | 15,61% | 14,50 € | 24,17% | -795,65% | 21.06.24 | 1,00 | 53,93% | 0,046 | 0,094 | |
| MB77FZ | Call | 13,00 € | 11,33% | 14,00 € | 19,89% | -795,65% | 21.06.24 | 1,00 | 41,38% | 0,075 | 0,123 | |
| MB77FY | Call | 12,50 € | 7,04% | 13,50 € | 15,61% | -795,65% | 21.06.24 | 1,00 | 28,07% | 0,135 | 0,183 | |
| MB77FX | Call | 12,00 € | 2,76% | 13,00 € | 11,33% | -795,65% | 21.06.24 | 1,00 | 17,86% | 0,25 | 0,30 | |
| MB77G3 | Call | 15,00 € | 28,45% | 16,00 € | 37,02% | -795,65% | 21.06.24 | 1,00 | 72,73% | 0,019 | 0,067 | |
| MB77G2 | Call | 14,50 € | 24,17% | 15,50 € | 32,73% | -795,65% | 21.06.24 | 1,00 | 69,57% | 0,023 | 0,071 |
