Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4YVH | Call | 3,00 $ | -6,99% | 4,77 | 27,74% | 108,74% | 19.06.24 | 5,85 | 1,00 | 13,79% | 0,43 | 0,51 | |
| HD4RWA | Call | 3,50 $ | 8,54% | 3,52 | 65,39% | 207,37% | 19.06.24 | 9,32 | 1,00 | 22,22% | 0,24 | 0,32 | |
| HD4CZM | Call | 4,00 $ | 24,04% | 3,20 | 80,59% | 334,59% | 19.06.24 | 14,21 | 1,00 | 34,78% | 0,13 | 0,21 | |
| HD4RWB | Call | 4,50 $ | 39,55% | 2,89 | 91,36% | 479,85% | 19.06.24 | 19,89 | 1,00 | 53,33% | 0,07 | 0,15 | |
| MG276H | Call | 3,75 $ | 16,26% | 2,15 | 62,19% | 101,91% | 20.09.24 | 5,23 | 1,00 | 14,29% | 0,49 | 0,57 | |
| ME937W | Call | 4,00 $ | 24,01% | 2,12 | 66,37% | 118,46% | 20.09.24 | 5,85 | 1,00 | 16,00% | 0,43 | 0,51 | |
| ME86GU | Call | 4,25 $ | 31,76% | 2,11 | 69,18% | 135,00% | 20.09.24 | 6,63 | 1,00 | 17,78% | 0,37 | 0,45 | |
| ME86GX | Call | 4,75 $ | 47,26% | 2,08 | 75,38% | 171,95% | 20.09.24 | 8,06 | 1,00 | 18,92% | 0,30 | 0,37 | |
| ME86GW | Call | 4,50 $ | 39,49% | 2,08 | 72,47% | 153,40% | 20.09.24 | 7,28 | 1,00 | 19,51% | 0,33 | 0,41 | |
| ME86H1 | Call | 5,00 $ | 54,97% | 2,06 | 77,96% | 191,26% | 20.09.24 | 8,77 | 1,00 | 20,59% | 0,27 | 0,34 | |
| ME86H3 | Call | 5,25 $ | 62,76% | 2,04 | 79,97% | 210,82% | 20.09.24 | 9,62 | 1,00 | 22,58% | 0,24 | 0,31 | |
| ME3PJ2 | Call | 5,75 $ | 78,25% | 1,99 | 84,40% | 251,60% | 20.09.24 | 11,05 | 1,00 | 25,93% | 0,20 | 0,27 | |
| ME86H7 | Call | 5,50 $ | 70,56% | 1,99 | 81,91% | 231,35% | 20.09.24 | 10,29 | 1,00 | 24,14% | 0,22 | 0,29 | |
| ME3JDM | Call | 6,00 $ | 86,03% | 1,93 | 86,58% | 273,04% | 20.09.24 | 11,48 | 1,00 | 28,00% | 0,18 | 0,25 | |
| MG0718 | Call | 6,50 $ | 101,53% | 1,90 | 90,18% | 314,82% | 20.09.24 | 12,97 | 1,00 | 30,53% | 0,157 | 0,226 | |
| ME2CT1 | Call | 7,00 $ | 117,01% | 1,89 | 93,12% | 356,74% | 20.09.24 | 14,77 | 1,00 | 33,82% | 0,133 | 0,202 | |
| MG3S0L | Call | 3,50 $ | 8,54% | 1,76 | 54,48% | 61,60% | 20.12.24 | 3,47 | 1,00 | 11,63% | 0,77 | 0,87 | |
| HD2XSY | Call | 5,00 $ | 55,98% | 1,75 | 118,61% | 693,35% | 19.06.24 | 11,87 | 1,00 | 88,00% | 0,03 | 0,25 | |
| MG276J | Call | 3,75 $ | 16,25% | 1,72 | 59,05% | 71,00% | 20.12.24 | 3,73 | 1,00 | 12,66% | 0,70 | 0,80 | |
| MG276K | Call | 4,00 $ | 24,04% | 1,71 | 61,99% | 79,98% | 20.12.24 | 4,09 | 1,00 | 13,89% | 0,63 | 0,73 | |
| ME86H4 | Call | 5,25 $ | 62,78% | 1,70 | 72,11% | 130,57% | 20.12.24 | 6,09 | 1,00 | 18,37% | 0,41 | 0,50 | |
| ME86GZ | Call | 5,00 $ | 55,03% | 1,70 | 70,74% | 120,00% | 20.12.24 | 5,63 | 1,00 | 16,67% | 0,44 | 0,53 | |
| ME86GV | Call | 4,50 $ | 39,54% | 1,70 | 66,89% | 99,45% | 20.12.24 | 4,81 | 1,00 | 16,13% | 0,52 | 0,62 | |
| ME937X | Call | 4,25 $ | 31,74% | 1,69 | 65,05% | 89,90% | 20.12.24 | 4,39 | 1,00 | 14,93% | 0,58 | 0,68 | |
| ME86GY | Call | 4,75 $ | 47,26% | 1,69 | 69,51% | 109,97% | 20.12.24 | 5,14 | 1,00 | 15,52% | 0,49 | 0,58 | |
| MB67K8 | Call | 7,00 $ | 117,01% | 1,69 | 81,08% | 210,58% | 20.12.24 | 9,32 | 1,00 | 21,88% | 0,25 | 0,32 | |
| ME86H5 | Call | 5,50 $ | 70,56% | 1,69 | 73,74% | 141,75% | 20.12.24 | 6,49 | 1,00 | 19,57% | 0,37 | 0,46 | |
| ME8L1K | Call | 5,75 $ | 78,26% | 1,69 | 74,99% | 152,79% | 20.12.24 | 6,94 | 1,00 | 20,93% | 0,34 | 0,43 | |
| MG0717 | Call | 6,50 $ | 101,52% | 1,68 | 78,93% | 187,26% | 20.12.24 | 8,29 | 1,00 | 22,86% | 0,28 | 0,36 | |
| ME86H9 | Call | 6,00 $ | 86,06% | 1,67 | 76,69% | 164,54% | 20.12.24 | 7,28 | 1,00 | 19,51% | 0,32 | 0,40 | |
| HD4YVJ | Call | 4,00 $ | 23,98% | 1,63 | 63,25% | 76,17% | 15.01.25 | 3,73 | 1,00 | 9,30% | 0,72 | 0,80 | |
| MG3S0M | Call | 3,50 $ | 8,49% | 1,56 | 53,87% | 50,51% | 21.03.25 | 2,92 | 1,00 | 7,92% | 0,94 | 1,02 | |
| MG3S0N | Call | 3,75 $ | 16,29% | 1,55 | 56,92% | 56,57% | 21.03.25 | 3,17 | 1,00 | 8,33% | 0,87 | 0,95 | |
| HD4RWC | Call | 6,00 $ | 85,97% | 1,55 | 80,53% | 155,06% | 15.01.25 | 5,74 | 1,00 | 14,29% | 0,44 | 0,52 | |
| MG276L | Call | 4,00 $ | 24,00% | 1,53 | 60,35% | 63,72% | 21.03.25 | 3,35 | 1,00 | 8,99% | 0,81 | 0,89 | |
| MG276M | Call | 4,25 $ | 31,76% | 1,53 | 62,65% | 70,52% | 21.03.25 | 3,59 | 1,00 | 9,64% | 0,75 | 0,83 | |
| MG0ZYF | Call | 5,75 $ | 78,25% | 1,53 | 71,57% | 115,23% | 21.03.25 | 5,23 | 1,00 | 14,04% | 0,49 | 0,57 | |
| MG0ZYA | Call | 5,00 $ | 55,05% | 1,53 | 67,80% | 92,13% | 21.03.25 | 4,39 | 1,00 | 11,59% | 0,60 | 0,68 | |
| MG0ZYB | Call | 5,25 $ | 62,76% | 1,53 | 69,17% | 99,67% | 21.03.25 | 4,66 | 1,00 | 12,31% | 0,56 | 0,64 | |
| MG0ZYG | Call | 6,00 $ | 85,99% | 1,53 | 72,65% | 123,20% | 21.03.25 | 5,52 | 1,00 | 14,81% | 0,46 | 0,54 | |
| MG0ZYL | Call | 7,00 $ | 117,00% | 1,52 | 76,12% | 155,94% | 21.03.25 | 6,78 | 1,00 | 18,18% | 0,36 | 0,44 | |
| MG0ZY9 | Call | 4,75 $ | 47,25% | 1,52 | 66,51% | 84,89% | 21.03.25 | 4,09 | 1,00 | 10,96% | 0,65 | 0,73 | |
| MG0ZYJ | Call | 6,50 $ | 101,56% | 1,52 | 74,76% | 139,64% | 21.03.25 | 6,09 | 1,00 | 16,67% | 0,41 | 0,49 | |
| MG0ZY8 | Call | 4,50 $ | 39,50% | 1,52 | 64,81% | 77,70% | 21.03.25 | 3,82 | 1,00 | 10,26% | 0,70 | 0,78 | |
| MG0ZYC | Call | 5,50 $ | 70,51% | 1,52 | 70,77% | 107,65% | 21.03.25 | 4,89 | 1,00 | 13,33% | 0,53 | 0,61 | |
| HC7269 | Call | 10,00 $ | 211,02% | 1,51 | 177,09% | >999,99% | 19.06.24 | 45,08 | 1,00 | 98,48% | 0,001 | 0,066 | |
| HD2PLM | Call | 5,00 $ | 54,99% | 1,51 | 75,45% | 116,65% | 15.01.25 | 4,39 | 1,00 | 15,28% | 0,57 | 0,68 | |
| HD5MWT | Call | 7,50 $ | 133,30% | 1,50 | 152,25% | >999,99% | 19.06.24 | 27,05 | 1,00 | 99,09% | 0,001 | 0,11 | |
| MB63A8 | Call | 7,00 $ | 117,01% | 1,48 | 84,38% | 215,02% | 20.12.24 | 7,46 | 0,10 | 37,50% | 0,025 | 0,04 | |
| HD2XSZ | Call | 8,00 $ | 147,95% | 1,45 | 89,31% | 241,48% | 15.01.25 | 7,65 | 1,00 | 26,83% | 0,28 | 0,39 |
