checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 468 von 787.763
    110,37 USD-6,73 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8S82Put120,00 $-1,92%31,050,01%59,47%31.05.2431,050,100,00%0,320,35
    JPMJK9MY1Call120,00 $1,92%27,0718,59%129,95%31.05.24108,690,100,00%0,0730,10
    JPMJK9MXZPut110,00 $6,57%21,9230,10%313,34%31.05.24362,300,100,00%0,020,03
    JPMJK8S7WPut115,00 $2,33%21,7823,18%156,94%31.05.2490,580,100,00%0,0930,12
    JPMJK8S7YCall125,00 $6,17%18,6626,65%298,56%31.05.24278,690,100,00%0,0090,039
    JPMJK8S7RCall130,00 $10,41%18,2832,30%481,48%31.05.24905,750,100,00%0,0020,012
    JPMJK9DLQPut115,00 $-4,54%16,900,01%36,05%07.06.2416,900,100,00%0,550,60
    JPMJK9DLPPut110,00 $0,01%15,5719,12%82,67%07.06.2431,680,100,00%0,280,32
    JPMJL8EXNPut115,00 $-4,54%15,130,01%27,05%21.06.2415,130,100,00%0,630,67
    JPMJK8AZ9Put125,00 $-6,17%15,100,01%20,92%31.05.2415,100,100,00%0,710,72
    JPMJK992FPut115,00 $-4,54%14,690,01%39,51%14.06.2414,690,100,00%0,650,69
    JPMJK8S7QCall135,00 $14,66%14,0842,30%675,76%31.05.24905,750,100,00%0,0020,012
    JPMJL8VP2Put110,00 $0,01%12,4017,14%51,65%21.06.2425,350,100,00%0,360,40
    JPMJB5GPTPut115,00 $-4,54%12,070,01%24,48%19.07.2412,070,100,00%0,800,84
    JPMJS3D0JCall115,00 $4,54%11,1525,31%91,57%21.06.2440,550,100,00%0,210,25
    JPMJK9976Put120,00 $-9,08%11,020,01%-0,26%07.06.2411,020,100,00%0,930,92
    JPMJL5051Put105,00 $4,55%10,9624,86%87,85%21.06.2446,080,100,00%0,180,22
    JPMJS3AE4Call120,00 $9,08%10,3129,46%138,09%21.06.2467,590,100,00%0,100,15
    JPMJK9DLRCall120,00 $9,08%9,9636,39%268,44%07.06.2484,480,100,00%0,040,12
    JPMJL9BXJPut120,00 $-9,08%9,840,01%14,06%21.06.249,840,100,00%0,981,03
    JPMJK992QCall120,00 $9,08%9,6735,28%187,56%14.06.2459,640,100,00%0,110,17
    JPMJK992KPut120,00 $-9,08%9,660,01%22,18%14.06.249,660,100,00%0,991,05
    JPMJL4SBAPut100,00 $9,10%8,9731,01%136,95%21.06.2472,410,100,00%0,0790,14
    JPMJB8JTHPut120,00 $-9,08%8,820,01%14,76%19.07.248,820,100,00%1,101,15
    JPMJB55NNPut110,00 $0,01%8,4817,84%37,43%19.07.2417,480,100,00%0,540,58
    JPMJT0H0LPut125,00 $-13,63%8,240,01%-26,09%14.06.248,240,100,00%1,391,23
    JPMJS3AE6Call125,00 $13,63%8,2134,33%193,63%21.06.2484,480,100,00%0,0470,12
    JPMJK997ACall125,00 $13,63%7,8740,26%259,90%14.06.2477,980,100,00%0,0480,13
    JPMJB55NPCall110,00 $-0,01%7,8220,55%43,16%19.07.2415,130,100,00%0,630,67
    JPMJB55NMPut105,00 $4,55%7,6424,12%54,89%19.07.2425,990,100,00%0,350,39
    JPMJB59TJCall115,00 $4,54%7,6325,37%59,32%19.07.2422,040,100,00%0,420,46
    JPMJB59TLCall125,00 $13,63%7,5330,46%102,62%19.07.2448,280,100,00%0,160,21
    JPMJB59TKCall120,00 $9,08%7,4728,61%80,00%19.07.2431,680,100,00%0,270,32
    JPMJK9978Put120,00 $-9,08%7,240,01%20,59%16.08.247,240,100,00%1,361,40
    JPMJK9DLSCall125,00 $13,63%7,1846,07%387,26%07.06.2484,480,100,00%0,0160,12
    JPMJB55NLPut100,00 $9,10%7,0928,65%76,21%19.07.2438,990,100,00%0,210,26
    JPMJB8KYLPut125,00 $-13,63%7,090,01%6,22%21.06.247,090,100,00%1,391,43
    JPMJK0Q6YPut130,00 $-18,17%6,990,01%-50,62%21.06.246,990,100,00%1,831,45
    JPMJK1CPQPut135,00 $-22,72%6,940,01%-108,74%21.06.246,940,100,00%2,291,46
    JPMJK992PPut115,00 $-4,54%6,8812,85%27,93%16.08.249,130,100,00%1,071,11
    JPMJS70A7Put95,00 $13,64%6,7337,85%192,50%21.06.2492,160,100,00%0,0320,11
    JPMJB769XPut125,00 $-13,63%6,710,01%8,27%19.07.246,710,100,00%1,461,51
    JPMJB8Y9QPut120,00 $-9,08%6,670,01%18,17%20.09.246,670,100,00%1,471,52
    JPMJB55NKPut95,00 $13,64%6,6432,48%100,12%19.07.2459,640,100,00%0,120,17
    JPMJB59TMCall130,00 $18,17%6,6433,20%129,75%19.07.2459,640,100,00%0,0950,17
    JPMJK3UUHPut120,00 $-9,08%6,300,01%16,92%18.10.246,300,100,00%1,561,61
    JPMJS3AE5Call130,00 $18,17%6,2940,26%253,04%21.06.2484,480,100,00%0,0220,12
    JPMJK992HCall130,00 $18,17%6,2846,46%337,39%14.06.2484,480,100,00%0,0220,12
    JPMJB59TNCall135,00 $22,72%6,1135,22%156,87%19.07.2477,980,100,00%0,0540,13
    JPMJL6RPDCall100,00 $-9,10%5,960,01%23,60%20.09.245,960,100,00%1,651,70
    Weitere Einstellungen
    50100200