Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ1MLS | Call | 85,00 $ | -5,66% | 11,98 | 0,01% | 19,69% | 21.06.24 | 11,98 | 0,10 | 1,43% | 0,69 | 0,70 | |
| PZ1MLT | Call | 88,00 $ | -2,33% | 11,63 | 11,35% | 28,35% | 21.06.24 | 16,13 | 0,10 | 1,92% | 0,51 | 0,52 | |
| PZ1ML0 | Call | 105,00 $ | 16,54% | 10,45 | 28,20% | 126,57% | 21.06.24 | 133,10 | 0,10 | 15,87% | 0,053 | 0,063 | |
| PZ1MLZ | Call | 102,00 $ | 13,22% | 10,42 | 26,77% | 104,78% | 21.06.24 | 91,14 | 0,10 | 11,11% | 0,082 | 0,092 | |
| PZ1MLX | Call | 98,00 $ | 8,77% | 10,40 | 24,23% | 77,30% | 21.06.24 | 55,90 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PZ1MLY | Call | 100,00 $ | 10,98% | 10,33 | 25,74% | 90,86% | 21.06.24 | 69,88 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PZ1ML1 | Call | 108,00 $ | 19,87% | 10,24 | 29,82% | 149,44% | 21.06.24 | 182,28 | 0,10 | 21,74% | 0,036 | 0,046 | |
| PZ1MLU | Call | 90,00 $ | -0,11% | 10,14 | 16,87% | 36,75% | 21.06.24 | 19,50 | 0,10 | 2,33% | 0,42 | 0,43 | |
| PZ1MLW | Call | 95,00 $ | 5,43% | 10,06 | 22,44% | 59,84% | 21.06.24 | 36,46 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PZ1MLV | Call | 92,00 $ | 2,10% | 9,92 | 19,71% | 45,07% | 21.06.24 | 24,66 | 0,10 | 3,03% | 0,33 | 0,34 | |
| PZ1ML2 | Call | 110,00 $ | 22,09% | 9,58 | 31,13% | 165,31% | 21.06.24 | 204,51 | 0,10 | 31,71% | 0,028 | 0,041 | |
| PC4AKH | Call | 82,00 $ | -8,99% | 9,21 | 0,01% | 13,65% | 21.06.24 | 9,21 | 0,10 | 1,10% | 0,90 | 0,91 | |
| PZ1ML3 | Call | 112,00 $ | 24,31% | 8,48 | 32,80% | 181,56% | 21.06.24 | 204,51 | 0,10 | 46,34% | 0,022 | 0,041 | |
| PC8HP6 | Call | 80,00 $ | -11,21% | 7,76 | 0,01% | 12,23% | 21.06.24 | 7,76 | 0,10 | 0,93% | 1,07 | 1,08 | |
| PC4AKK | Call | 82,00 $ | -8,99% | 6,50 | 0,01% | 16,61% | 20.09.24 | 6,50 | 0,10 | 0,78% | 1,28 | 1,29 | |
| PC4AKL | Call | 85,00 $ | -5,66% | 5,99 | 12,09% | 19,67% | 20.09.24 | 7,55 | 0,10 | 0,91% | 1,10 | 1,11 | |
| PC4AKJ | Call | 80,00 $ | -11,21% | 5,90 | 0,01% | 14,86% | 20.09.24 | 5,90 | 0,10 | 0,70% | 1,41 | 1,42 | |
| PC4AK2 | Call | 120,00 $ | 33,18% | 5,90 | 31,30% | 89,83% | 20.09.24 | 69,88 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PC4AK1 | Call | 115,00 $ | 27,63% | 5,74 | 30,47% | 76,98% | 20.09.24 | 49,32 | 0,10 | 5,88% | 0,16 | 0,17 | |
| PC4AKZ | Call | 110,00 $ | 22,08% | 5,66 | 29,06% | 64,43% | 20.09.24 | 36,46 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PC4AK0 | Call | 112,00 $ | 24,30% | 5,63 | 29,93% | 69,57% | 20.09.24 | 39,93 | 0,10 | 4,76% | 0,20 | 0,21 | |
| PC4AKY | Call | 108,00 $ | 19,86% | 5,54 | 28,80% | 59,91% | 20.09.24 | 31,06 | 0,10 | 3,70% | 0,26 | 0,27 | |
| PC4AKX | Call | 105,00 $ | 16,53% | 5,44 | 27,95% | 53,12% | 20.09.24 | 25,41 | 0,10 | 3,03% | 0,32 | 0,33 | |
| PC8HP7 | Call | 78,00 $ | -13,44% | 5,41 | 0,01% | 13,09% | 20.09.24 | 5,41 | 0,10 | 0,65% | 1,54 | 1,55 | |
| PC4AKN | Call | 88,00 $ | -2,33% | 5,36 | 17,83% | 23,36% | 20.09.24 | 8,83 | 0,10 | 1,05% | 0,94 | 0,95 | |
| PC4AKW | Call | 102,00 $ | 13,21% | 5,29 | 27,21% | 46,98% | 20.09.24 | 20,45 | 0,10 | 2,44% | 0,40 | 0,41 | |
| PC4AKV | Call | 100,00 $ | 10,98% | 5,28 | 26,27% | 42,74% | 20.09.24 | 18,23 | 0,10 | 2,17% | 0,45 | 0,46 | |
| PC4AKU | Call | 98,00 $ | 8,76% | 5,25 | 25,34% | 38,84% | 20.09.24 | 16,13 | 0,10 | 1,92% | 0,51 | 0,52 | |
| PC4AKQ | Call | 90,00 $ | -0,11% | 5,22 | 20,13% | 26,03% | 20.09.24 | 9,86 | 0,10 | 1,18% | 0,84 | 0,85 | |
| PC4AKT | Call | 95,00 $ | 5,43% | 5,18 | 23,84% | 33,60% | 20.09.24 | 13,31 | 0,10 | 1,59% | 0,62 | 0,63 | |
| PC4AKR | Call | 92,00 $ | 2,11% | 5,15 | 21,95% | 29,00% | 20.09.24 | 11,03 | 0,10 | 1,32% | 0,75 | 0,76 | |
| PN6ZSZ | Call | 80,00 $ | -11,21% | 4,90 | 0,01% | 14,25% | 20.12.24 | 4,90 | 0,10 | 0,58% | 1,70 | 1,71 | |
| PN6ZS1 | Call | 80,00 $ | -11,21% | 4,66 | 0,01% | 14,44% | 17.01.25 | 4,66 | 0,10 | 0,56% | 1,79 | 1,80 | |
| PC4AK3 | Call | 82,00 $ | -8,99% | 4,57 | 10,57% | 15,84% | 20.12.24 | 5,21 | 0,10 | 0,62% | 1,60 | 1,61 | |
| PC4ZGC | Call | 78,00 $ | -13,43% | 4,53 | 0,01% | 13,39% | 20.12.24 | 4,53 | 0,10 | 0,54% | 1,84 | 1,85 | |
| PE9C4G | Call | 155,00 $ | 72,04% | 4,49 | 36,21% | 113,21% | 20.12.24 | 104,81 | 0,10 | 12,66% | 0,07 | 0,08 | |
| PE9C4H | Call | 160,00 $ | 77,57% | 4,49 | 36,79% | 121,56% | 20.12.24 | 123,31 | 0,10 | 14,71% | 0,058 | 0,068 | |
| PE9C4F | Call | 150,00 $ | 66,49% | 4,48 | 35,61% | 104,88% | 20.12.24 | 88,26 | 0,10 | 10,53% | 0,085 | 0,095 | |
| PE9C4D | Call | 140,00 $ | 55,38% | 4,39 | 34,47% | 88,47% | 20.12.24 | 59,89 | 0,10 | 7,14% | 0,13 | 0,14 | |
| PE9C4E | Call | 145,00 $ | 60,92% | 4,39 | 35,35% | 96,70% | 20.12.24 | 69,88 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PC4ZGD | Call | 78,00 $ | -13,43% | 4,37 | 0,01% | 13,33% | 17.01.25 | 4,37 | 0,10 | 0,52% | 1,91 | 1,92 | |
| PE9C4C | Call | 135,00 $ | 49,83% | 4,27 | 34,25% | 80,60% | 20.12.24 | 46,58 | 0,10 | 5,56% | 0,17 | 0,18 | |
| PE9C42 | Call | 165,00 $ | 83,14% | 4,27 | 37,07% | 118,25% | 17.01.25 | 113,31 | 0,10 | 13,51% | 0,064 | 0,074 | |
| PE9C40 | Call | 155,00 $ | 72,02% | 4,25 | 35,92% | 103,04% | 17.01.25 | 83,85 | 0,10 | 10,00% | 0,09 | 0,10 | |
| PE9C41 | Call | 160,00 $ | 77,59% | 4,24 | 36,59% | 110,66% | 17.01.25 | 96,38 | 0,10 | 11,49% | 0,077 | 0,087 | |
| PC4ALB | Call | 82,00 $ | -9,00% | 4,22 | 11,90% | 15,37% | 17.01.25 | 5,02 | 0,10 | 0,60% | 1,66 | 1,67 | |
| PE9C4B | Call | 130,00 $ | 44,28% | 4,22 | 33,56% | 72,74% | 20.12.24 | 38,11 | 0,10 | 4,76% | 0,21 | 0,22 | |
| PE9C4Z | Call | 150,00 $ | 66,47% | 4,21 | 35,48% | 95,57% | 17.01.25 | 69,88 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PN2WGL | Call | 125,00 $ | 38,73% | 4,16 | 32,81% | 65,06% | 20.12.24 | 31,06 | 0,10 | 3,70% | 0,26 | 0,27 | |
| PE9C4Y | Call | 145,00 $ | 60,92% | 4,12 | 35,29% | 88,26% | 17.01.25 | 55,90 | 0,10 | 6,67% | 0,14 | 0,15 |
