Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC6R8Z | Put | 100,00 $ | 7,91% | 90,00 $ | -2,88% | 164,46% | 19.06.24 | 0,10 | 3,33% | 0,55 | 0,57 | |
HD4K56 | Call | 80,00 $ | -13,47% | 90,00 $ | -2,65% | 116,52% | 19.06.24 | 1,00 | 3,88% | 7,83 | 8,14 | |
HD4K58 | Call | 80,00 $ | -13,46% | 90,00 $ | -2,64% | 96,31% | 18.09.24 | 1,00 | 4,59% | 6,51 | 6,82 | |
HD0PKJ | Call | 85,00 $ | -8,37% | 95,00 $ | 2,41% | 88,69% | 19.06.24 | 0,10 | 4,84% | 0,62 | 0,65 | |
HD4K5A | Call | 80,00 $ | -13,47% | 90,00 $ | -2,65% | 75,67% | 18.12.24 | 1,00 | 5,00% | 5,97 | 6,28 | |
HD0PKK | Call | 85,00 $ | -8,23% | 95,00 $ | 2,57% | 69,84% | 18.09.24 | 0,10 | 5,36% | 0,53 | 0,56 | |
HC8K4G | Put | 100,00 $ | 8,60% | 90,00 $ | -2,26% | 69,70% | 18.12.24 | 0,10 | 3,85% | 0,49 | 0,51 | |
HC9CXN | Put | 100,00 $ | 7,80% | 90,00 $ | -2,98% | 64,75% | 18.09.24 | 0,10 | 5,45% | 0,51 | 0,54 | |
HD4K5C | Call | 80,00 $ | -13,47% | 90,00 $ | -2,65% | 60,38% | 19.03.25 | 1,00 | 5,16% | 5,75 | 6,06 | |
HD4K5H | Call | 80,00 $ | -13,47% | 90,00 $ | -2,65% | 51,24% | 18.06.25 | 1,00 | 5,33% | 5,56 | 5,87 | |
HD4K59 | Call | 75,00 $ | -18,87% | 85,00 $ | -8,05% | 50,88% | 18.12.24 | 1,00 | 4,47% | 6,70 | 7,01 | |
HD4K57 | Call | 75,00 $ | -18,87% | 85,00 $ | -8,06% | 49,44% | 18.09.24 | 1,00 | 4,01% | 7,50 | 7,81 | |
HD0PKL | Call | 85,00 $ | -8,23% | 95,00 $ | 2,57% | 48,51% | 18.12.24 | 0,10 | 5,56% | 0,51 | 0,54 | |
HD4K5B | Call | 75,00 $ | -18,88% | 85,00 $ | -8,06% | 43,98% | 19.03.25 | 1,00 | 4,68% | 6,37 | 6,68 | |
HD4KC3 | Put | 100,00 $ | 7,90% | 90,00 $ | -2,89% | 41,21% | 19.03.25 | 1,00 | 6,15% | 4,70 | 5,01 | |
HD4K5G | Call | 75,00 $ | -18,88% | 85,00 $ | -8,06% | 40,55% | 18.06.25 | 1,00 | 4,91% | 6,04 | 6,35 | |
HD4KC4 | Put | 100,00 $ | 8,17% | 90,00 $ | -2,65% | 37,75% | 18.06.25 | 1,00 | 6,29% | 4,59 | 4,90 | |
HC7KSE | Put | 120,00 $ | 30,32% | 110,00 $ | 19,46% | 36,84% | 18.12.24 | 0,10 | 2,63% | 0,73 | 0,75 | |
HD4K5D | Call | 85,00 $ | -8,06% | 95,00 $ | 2,76% | 29,28% | 19.03.25 | 1,00 | 5,73% | 5,17 | 5,48 | |
HC9R48 | Put | 120,00 $ | 29,56% | 110,00 $ | 18,77% | 26,37% | 18.09.24 | 0,10 | 3,57% | 0,81 | 0,84 | |
HD4K5J | Call | 85,00 $ | -8,06% | 95,00 $ | 2,75% | 24,58% | 18.06.25 | 1,00 | 5,82% | 5,08 | 5,39 | |
HD4K55 | Call | 75,00 $ | -18,88% | 85,00 $ | -8,06% | 22,02% | 19.06.24 | 1,00 | 3,48% | 8,67 | 8,98 | |
HC3BYB | Put | 155,00 $ | 68,33% | 140,00 $ | 52,04% | 6,42% | 19.06.24 | 0,10 | 0,73% | 1,36 | 1,37 | |
HC3RJN | Put | 145,00 $ | 57,47% | 130,00 $ | 41,18% | -0,10% | 19.06.24 | 0,10 | 1,45% | 1,36 | 1,38 | |
HC5HQX | Put | 120,00 $ | 29,80% | 110,00 $ | 18,98% | -0,82% | 19.06.24 | 1,00 | 1,96% | 9,03 | 9,21 | |
HD4K5K | Call | 90,00 $ | -2,65% | 100,00 $ | 8,16% | -48,68% | 18.06.25 | 1,00 | 6,42% | 4,59 | 4,90 | |
HD4K5E | Call | 90,00 $ | -2,65% | 100,00 $ | 8,16% | -62,46% | 19.03.25 | 1,00 | 6,47% | 4,56 | 4,87 | |
HC84H2 | Call | 90,00 $ | -2,92% | 100,00 $ | 7,87% | -76,57% | 18.12.24 | 0,10 | 4,35% | 0,45 | 0,47 | |
HD5BY6 | Call | 110,00 $ | 18,66% | 120,00 $ | 29,44% | -90,26% | 18.06.25 | 1,00 | 10,06% | 2,82 | 3,13 | |
HD4N9C | Put | 90,00 $ | -2,99% | 80,00 $ | -13,76% | -90,26% | 18.06.25 | 1,00 | 7,69% | 3,70 | 4,01 | |
HD4K5L | Call | 95,00 $ | 2,75% | 105,00 $ | 13,57% | -90,26% | 18.06.25 | 1,00 | 7,18% | 4,07 | 4,38 | |
HD5BY5 | Call | 110,00 $ | 18,98% | 120,00 $ | 29,80% | -116,47% | 19.03.25 | 1,00 | 11,07% | 2,53 | 2,84 | |
HD4N9B | Put | 90,00 $ | -2,93% | 80,00 $ | -13,71% | -116,47% | 19.03.25 | 1,00 | 7,87% | 3,60 | 3,91 | |
HD4K5F | Call | 95,00 $ | 2,77% | 105,00 $ | 13,59% | -116,47% | 19.03.25 | 1,00 | 7,42% | 3,91 | 4,22 | |
HC9CXJ | Call | 90,00 $ | -2,19% | 100,00 $ | 8,67% | -160,25% | 18.09.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
HC7KSA | Call | 100,00 $ | 7,91% | 110,00 $ | 18,70% | -162,67% | 18.12.24 | 0,10 | 6,25% | 0,31 | 0,33 | |
HC7KSB | Call | 110,00 $ | 18,70% | 120,00 $ | 29,49% | -162,67% | 18.12.24 | 0,10 | 9,09% | 0,21 | 0,23 | |
HC7KSC | Call | 120,00 $ | 30,32% | 130,00 $ | 41,18% | -162,67% | 18.12.24 | 0,10 | 13,33% | 0,13 | 0,15 | |
HC7KSD | Call | 130,00 $ | 40,24% | 140,00 $ | 51,03% | -162,67% | 18.12.24 | 0,10 | 18,37% | 0,078 | 0,096 | |
HC9182 | Call | 140,00 $ | 51,43% | 160,00 $ | 73,06% | -162,67% | 18.12.24 | 0,10 | 19,57% | 0,074 | 0,092 | |
HD04L2 | Call | 105,00 $ | 13,61% | 115,00 $ | 24,43% | -162,67% | 18.12.24 | 0,10 | 10,71% | 0,26 | 0,29 | |
HD0LEB | Call | 95,00 $ | 2,57% | 105,00 $ | 13,36% | -162,67% | 18.12.24 | 0,10 | 7,69% | 0,36 | 0,39 | |
HD4N9A | Put | 90,00 $ | -2,70% | 80,00 $ | -13,51% | -162,67% | 18.12.24 | 1,00 | 8,05% | 3,50 | 3,81 | |
HC9SNK | Call | 115,00 $ | 24,16% | 125,00 $ | 34,96% | -162,67% | 18.12.24 | 0,10 | 15,79% | 0,16 | 0,19 | |
HD4N99 | Put | 90,00 $ | -2,65% | 80,00 $ | -13,47% | -277,27% | 18.09.24 | 1,00 | 9,06% | 3,03 | 3,34 | |
HC9CXK | Call | 100,00 $ | 7,80% | 110,00 $ | 18,58% | -277,27% | 18.09.24 | 0,10 | 11,11% | 0,24 | 0,27 | |
HC9CXL | Call | 110,00 $ | 18,76% | 120,00 $ | 29,56% | -277,27% | 18.09.24 | 0,10 | 18,75% | 0,13 | 0,16 | |
HC9CXM | Call | 120,00 $ | 29,79% | 130,00 $ | 40,61% | -277,27% | 18.09.24 | 0,10 | 35,23% | 0,06 | 0,091 | |
HC9R47 | Call | 130,00 $ | 40,23% | 140,00 $ | 51,02% | -277,27% | 18.09.24 | 0,10 | 54,39% | 0,027 | 0,058 | |
HC9SNJ | Call | 115,00 $ | 23,97% | 125,00 $ | 34,75% | -277,27% | 18.09.24 | 0,10 | 25,00% | 0,09 | 0,12 |