Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 180 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME39ZE | Call | 83,00 $ | -10,38% | 93,00 $ | 0,42% | 165,10% | 21.06.24 | 1,00 | 2,44% | 7,20 | 7,38 | |
ME39ZD | Call | 82,00 $ | -11,46% | 92,00 $ | -0,66% | 160,88% | 21.06.24 | 1,00 | 2,34% | 7,53 | 7,71 | |
ME39ZC | Call | 81,00 $ | -12,54% | 91,00 $ | -1,74% | 122,77% | 21.06.24 | 1,00 | 2,25% | 7,85 | 8,03 | |
ME39ZF | Call | 84,00 $ | -9,30% | 94,00 $ | 1,50% | 113,19% | 21.06.24 | 1,00 | 2,56% | 6,81 | 6,99 | |
ME34MD | Call | 82,00 $ | -11,46% | 92,00 $ | -0,66% | 96,47% | 20.09.24 | 1,00 | 2,64% | 6,63 | 6,81 | |
ME39ZB | Call | 80,00 $ | -13,62% | 90,00 $ | -2,82% | 93,96% | 21.06.24 | 1,00 | 2,18% | 8,11 | 8,29 | |
ME34ME | Call | 83,00 $ | -10,38% | 93,00 $ | 0,42% | 93,56% | 20.09.24 | 1,00 | 2,72% | 6,42 | 6,60 | |
ME34MC | Call | 81,00 $ | -12,54% | 91,00 $ | -1,74% | 86,09% | 20.09.24 | 1,00 | 2,57% | 6,83 | 7,01 | |
ME34MB | Call | 80,00 $ | -13,62% | 90,00 $ | -2,82% | 76,29% | 20.09.24 | 1,00 | 2,50% | 7,03 | 7,21 | |
ME39Z8 | Call | 77,00 $ | -16,97% | 87,00 $ | -6,18% | 68,55% | 21.06.24 | 1,00 | 0,00% | 8,22 | 8,40 | |
ME34MA | Call | 79,00 $ | -14,70% | 89,00 $ | -3,90% | 67,47% | 20.09.24 | 1,00 | 2,44% | 7,22 | 7,40 | |
ME34MF | Call | 84,00 $ | -9,30% | 94,00 $ | 1,50% | 67,18% | 20.09.24 | 1,00 | 2,81% | 6,20 | 6,38 | |
ME5DE8 | Call | 82,00 $ | -11,46% | 92,00 $ | -0,67% | 66,17% | 20.12.24 | 1,00 | 2,77% | 6,35 | 6,53 | |
ME5DE9 | Call | 83,00 $ | -10,39% | 93,00 $ | 0,41% | 62,72% | 20.12.24 | 1,00 | 2,82% | 6,20 | 6,38 | |
ME5DE7 | Call | 81,00 $ | -12,55% | 91,00 $ | -1,75% | 61,14% | 20.12.24 | 1,00 | 2,71% | 6,50 | 6,68 | |
ME34M9 | Call | 78,00 $ | -15,78% | 88,00 $ | -4,98% | 59,53% | 20.09.24 | 1,00 | 2,38% | 7,40 | 7,58 | |
ME39ZG | Call | 85,00 $ | -8,22% | 95,00 $ | 2,58% | 56,45% | 21.06.24 | 1,00 | 2,70% | 6,41 | 6,59 | |
ME5DE6 | Call | 80,00 $ | -13,63% | 90,00 $ | -2,83% | 56,34% | 20.12.24 | 1,00 | 2,65% | 6,65 | 6,83 | |
ME34M8 | Call | 77,00 $ | -16,86% | 87,00 $ | -6,06% | 52,36% | 20.09.24 | 1,00 | 2,33% | 7,57 | 7,75 | |
ME5DE5 | Call | 79,00 $ | -14,70% | 89,00 $ | -3,91% | 51,73% | 20.12.24 | 1,00 | 2,59% | 6,80 | 6,98 | |
ME5DE4 | Call | 78,00 $ | -15,79% | 88,00 $ | -5,00% | 47,29% | 20.12.24 | 1,00 | 2,53% | 6,95 | 7,13 | |
ME34M7 | Call | 76,00 $ | -17,94% | 86,00 $ | -7,14% | 45,50% | 20.09.24 | 1,00 | 2,28% | 7,74 | 7,92 | |
ME5DEA | Call | 84,00 $ | -9,31% | 94,00 $ | 1,49% | 44,85% | 20.12.24 | 1,00 | 2,89% | 6,04 | 6,22 | |
ME5DE3 | Call | 77,00 $ | -16,87% | 87,00 $ | -6,08% | 43,35% | 20.12.24 | 1,00 | 2,48% | 7,09 | 7,27 | |
ME39Z6 | Call | 75,00 $ | -19,12% | 85,00 $ | -8,34% | 40,46% | 21.06.24 | 1,00 | 0,00% | 8,56 | 8,74 | |
ME5DE2 | Call | 76,00 $ | -17,94% | 86,00 $ | -7,15% | 39,84% | 20.12.24 | 1,00 | 2,45% | 7,22 | 7,40 | |
ME34M6 | Call | 75,00 $ | -19,02% | 85,00 $ | -8,22% | 39,69% | 20.09.24 | 1,00 | 2,24% | 7,89 | 8,07 | |
ME34MG | Call | 85,00 $ | -8,22% | 95,00 $ | 2,58% | 38,92% | 20.09.24 | 1,00 | 2,90% | 5,98 | 6,16 | |
ME5DE1 | Call | 75,00 $ | -19,03% | 85,00 $ | -8,24% | 36,14% | 20.12.24 | 1,00 | 2,40% | 7,36 | 7,54 | |
ME34M5 | Call | 74,00 $ | -20,10% | 84,00 $ | -9,30% | 34,09% | 20.09.24 | 1,00 | 2,20% | 8,04 | 8,22 | |
ME5DE0 | Call | 74,00 $ | -20,10% | 84,00 $ | -9,31% | 32,89% | 20.12.24 | 1,00 | 2,36% | 7,49 | 7,67 | |
ME5F9G | Call | 73,00 $ | -21,18% | 83,00 $ | -10,38% | 29,71% | 20.12.24 | 1,00 | 2,32% | 7,62 | 7,80 | |
ME34M4 | Call | 73,00 $ | -21,18% | 83,00 $ | -10,38% | 29,40% | 20.09.24 | 1,00 | 2,16% | 8,17 | 8,35 | |
ME7U1E | Call | 72,00 $ | -22,26% | 82,00 $ | -11,46% | 26,89% | 20.12.24 | 1,00 | 2,28% | 7,74 | 7,92 | |
ME5DEB | Call | 85,00 $ | -8,23% | 95,00 $ | 2,57% | 25,78% | 20.12.24 | 1,00 | 2,98% | 5,89 | 6,07 | |
ME34M3 | Call | 72,00 $ | -22,26% | 82,00 $ | -11,46% | 24,86% | 20.09.24 | 1,00 | 2,13% | 8,30 | 8,48 | |
ME85RT | Call | 71,00 $ | -23,34% | 81,00 $ | -12,54% | 24,13% | 20.12.24 | 1,00 | 2,25% | 7,86 | 8,04 | |
ME88V6 | Call | 70,00 $ | -24,42% | 80,00 $ | -13,62% | 21,68% | 20.12.24 | 1,00 | 2,22% | 7,97 | 8,15 | |
ME34M2 | Call | 71,00 $ | -23,34% | 81,00 $ | -12,54% | 20,78% | 20.09.24 | 1,00 | 2,10% | 8,42 | 8,60 | |
ME8SUS | Call | 69,00 $ | -25,50% | 79,00 $ | -14,70% | 19,29% | 20.12.24 | 1,00 | 2,19% | 8,08 | 8,26 | |
ME34M1 | Call | 70,00 $ | -24,42% | 80,00 $ | -13,62% | 17,15% | 20.09.24 | 1,00 | 2,07% | 8,53 | 8,71 | |
ME9P14 | Call | 68,00 $ | -26,58% | 78,00 $ | -15,78% | 17,15% | 20.12.24 | 1,00 | 2,16% | 8,18 | 8,36 | |
ME8SUT | Call | 69,00 $ | -25,50% | 79,00 $ | -14,70% | 13,95% | 20.09.24 | 1,00 | 2,04% | 8,63 | 8,81 | |
ME9P15 | Call | 68,00 $ | -26,58% | 78,00 $ | -15,78% | 10,76% | 20.09.24 | 1,00 | 2,02% | 8,73 | 8,91 | |
ME34MH | Call | 86,00 $ | -7,14% | 96,00 $ | 3,66% | 8,57% | 20.09.24 | 1,00 | 3,01% | 5,76 | 5,94 | |
ME5DEC | Call | 86,00 $ | -7,15% | 96,00 $ | 3,65% | 6,01% | 20.12.24 | 1,00 | 3,05% | 5,73 | 5,91 | |
ME39ZH | Call | 86,00 $ | -7,14% | 96,00 $ | 3,66% | -3,79% | 21.06.24 | 1,00 | 2,88% | 5,98 | 6,16 | |
ME5F9H | Call | 87,00 $ | -6,06% | 97,00 $ | 4,73% | -14,95% | 20.12.24 | 1,00 | 3,11% | 5,57 | 5,75 | |
ME34MJ | Call | 87,00 $ | -6,06% | 97,00 $ | 4,74% | -23,69% | 20.09.24 | 1,00 | 3,11% | 5,53 | 5,71 | |
ME5DEE | Call | 88,00 $ | -4,99% | 98,00 $ | 5,81% | -37,14% | 20.12.24 | 1,00 | 3,20% | 5,42 | 5,60 |