Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 142 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1S0W | Put | 110,00 $ | 19,61% | 90,00 $ | -2,13% | 136,45% | 21.06.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
VM3X7G | Put | 110,00 $ | 19,37% | 90,00 $ | -2,34% | 100,53% | 20.09.24 | 0,10 | 0,83% | 1,19 | 1,20 | |
VU9NWN | Call | 70,00 $ | -24,04% | 90,00 $ | -2,33% | 91,94% | 21.06.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
VM35BF | Call | 70,00 $ | -23,88% | 90,00 $ | -2,13% | 75,83% | 20.09.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
VU9GZ5 | Put | 110,00 $ | 19,32% | 90,00 $ | -2,38% | 69,84% | 20.12.24 | 0,10 | 0,88% | 1,13 | 1,14 | |
VM3AR1 | Put | 120,00 $ | 30,16% | 100,00 $ | 8,47% | 59,60% | 20.09.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
VM0YT4 | Call | 70,00 $ | -23,99% | 90,00 $ | -2,27% | 59,58% | 20.12.24 | 0,10 | 0,75% | 1,34 | 1,35 | |
VD3WZ6 | Put | 110,00 $ | 19,32% | 90,00 $ | -2,38% | 53,53% | 21.03.25 | 0,10 | 0,89% | 1,11 | 1,12 | |
VU9G0X | Put | 120,00 $ | 30,23% | 100,00 $ | 8,52% | 53,19% | 20.12.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
VM3X9A | Put | 125,00 $ | 35,74% | 100,00 $ | 8,59% | 52,27% | 20.09.24 | 0,10 | 0,52% | 1,92 | 1,93 | |
VU9HBE | Put | 125,00 $ | 35,74% | 100,00 $ | 8,59% | 47,80% | 20.12.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
VD3WZ4 | Call | 70,00 $ | -23,93% | 90,00 $ | -2,19% | 46,78% | 21.03.25 | 0,10 | 0,77% | 1,30 | 1,31 | |
VD3W5J | Put | 120,00 $ | 30,18% | 100,00 $ | 8,48% | 44,35% | 21.03.25 | 0,10 | 0,76% | 1,32 | 1,33 | |
VD5PFR | Put | 125,00 $ | 35,84% | 100,00 $ | 8,67% | 42,71% | 21.03.25 | 0,10 | 0,60% | 1,67 | 1,68 | |
VM7325 | Put | 110,00 $ | 19,31% | 90,00 $ | -2,39% | 41,48% | 20.06.25 | 0,10 | 0,89% | 1,11 | 1,12 | |
VM70ZS | Put | 120,00 $ | 30,49% | 100,00 $ | 8,74% | 37,30% | 20.06.25 | 0,10 | 0,77% | 1,30 | 1,31 | |
VM8NTS | Call | 70,00 $ | -24,06% | 90,00 $ | -2,37% | 37,30% | 20.06.25 | 0,10 | 0,76% | 1,29 | 1,30 | |
VM7024 | Put | 125,00 $ | 35,60% | 100,00 $ | 8,48% | 35,36% | 20.06.25 | 0,10 | 0,61% | 1,63 | 1,64 | |
VU1SLU | Put | 120,00 $ | 30,16% | 100,00 $ | 8,47% | 33,52% | 21.06.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
VU1SVP | Put | 125,00 $ | 35,60% | 100,00 $ | 8,48% | 30,53% | 21.06.24 | 0,10 | 0,45% | 2,21 | 2,22 | |
VM4CRK | Call | 60,00 $ | -34,86% | 80,00 $ | -13,15% | 29,87% | 20.12.24 | 0,10 | 0,64% | 1,54 | 1,55 | |
VU9GZ8 | Put | 130,00 $ | 41,01% | 110,00 $ | 19,32% | 26,27% | 20.12.24 | 0,10 | 0,64% | 1,57 | 1,58 | |
VD3WZ5 | Call | 60,00 $ | -34,91% | 80,00 $ | -13,21% | 26,22% | 21.03.25 | 0,10 | 0,67% | 1,49 | 1,50 | |
VM35BE | Call | 60,00 $ | -34,92% | 80,00 $ | -13,22% | 25,96% | 20.09.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
VM3X7J | Put | 130,00 $ | 41,17% | 110,00 $ | 19,45% | 24,16% | 20.09.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VM733B | Put | 130,00 $ | 41,36% | 110,00 $ | 19,62% | 24,16% | 20.06.25 | 0,10 | 0,69% | 1,44 | 1,45 | |
VM9HX6 | Call | 60,00 $ | -34,80% | 80,00 $ | -13,06% | 21,85% | 20.06.25 | 0,10 | 0,68% | 1,47 | 1,48 | |
VM3X75 | Call | 75,00 $ | -18,55% | 100,00 $ | 8,60% | 20,80% | 20.09.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
VD3Y2P | Call | 50,00 $ | -45,74% | 75,00 $ | -18,61% | 18,67% | 21.03.25 | 0,10 | 0,51% | 1,97 | 1,98 | |
VD3Y22 | Call | 50,00 $ | -45,73% | 75,00 $ | -18,60% | 18,55% | 20.12.24 | 0,10 | 0,49% | 2,05 | 2,06 | |
VU9HBF | Call | 75,00 $ | -18,45% | 100,00 $ | 8,74% | 18,31% | 20.12.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
VD3Y21 | Call | 50,00 $ | -45,77% | 75,00 $ | -18,65% | 17,20% | 20.06.25 | 0,10 | 0,52% | 1,92 | 1,93 | |
VD3Y20 | Call | 75,00 $ | -18,56% | 100,00 $ | 8,59% | 15,15% | 21.03.25 | 0,10 | 0,72% | 1,38 | 1,39 | |
VM70ZV | Put | 140,00 $ | 51,96% | 120,00 $ | 30,25% | 14,73% | 20.06.25 | 0,10 | 0,63% | 1,57 | 1,58 | |
VU1FJG | Put | 150,00 $ | 62,81% | 100,00 $ | 8,54% | 14,69% | 21.06.24 | 0,10 | 0,22% | 4,51 | 4,52 | |
VU9G9W | Put | 140,00 $ | 51,93% | 120,00 $ | 30,23% | 14,12% | 20.12.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VU1FJM | Put | 125,00 $ | 35,74% | 75,00 $ | -18,56% | 13,37% | 21.06.24 | 0,10 | 0,67% | 2,95 | 2,97 | |
VM7021 | Call | 75,00 $ | -18,65% | 100,00 $ | 8,47% | 13,11% | 20.06.25 | 0,10 | 0,72% | 1,37 | 1,38 | |
VM702V | Put | 150,00 $ | 62,81% | 125,00 $ | 35,68% | 11,90% | 20.06.25 | 0,10 | 0,50% | 2,02 | 2,03 | |
VM3AR3 | Put | 140,00 $ | 51,87% | 120,00 $ | 30,17% | 10,76% | 20.09.24 | 0,10 | 0,56% | 1,76 | 1,77 | |
VU9KDV | Put | 150,00 $ | 62,71% | 125,00 $ | 35,59% | 10,33% | 20.12.24 | 0,10 | 0,46% | 2,15 | 2,16 | |
VM0YTW | Call | 60,00 $ | -34,84% | 80,00 $ | -13,13% | 9,12% | 21.06.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
VM1E3T | Put | 150,00 $ | 62,89% | 130,00 $ | 41,17% | 8,17% | 20.12.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
VM3X84 | Put | 150,00 $ | 62,71% | 125,00 $ | 35,59% | 7,27% | 20.09.24 | 0,10 | 0,45% | 2,23 | 2,24 | |
VU9G06 | Call | 80,00 $ | -13,12% | 100,00 $ | 8,60% | 6,15% | 20.12.24 | 0,10 | 0,93% | 1,06 | 1,07 | |
VM76LE | Put | 150,00 $ | 62,94% | 130,00 $ | 41,22% | 5,99% | 20.09.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
VM1J3R | Put | 160,00 $ | 73,75% | 140,00 $ | 52,03% | 5,34% | 20.12.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
VM3ARU | Call | 80,00 $ | -13,12% | 100,00 $ | 8,60% | 5,32% | 20.09.24 | 0,10 | 0,91% | 1,09 | 1,10 | |
VU1S2H | Put | 130,00 $ | 41,33% | 110,00 $ | 19,59% | 4,51% | 21.06.24 | 0,10 | 0,55% | 1,82 | 1,83 | |
VD3WZ9 | Call | 80,00 $ | -13,17% | 100,00 $ | 8,54% | 3,80% | 21.03.25 | 0,10 | 0,93% | 1,07 | 1,08 |