Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 208 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ71ZU | Put | 300,00 € | -7,30% | 9,88 | 0,01% | 20,28% | 21.06.24 | 9,88 | 0,10 | 1,08% | 2,80 | 2,83 | |
| SV23Q8 | Call | 360,00 € | 28,27% | 9,72 | 35,41% | 205,46% | 21.06.24 | 280,65 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SV4M9S | Call | 350,00 € | 24,71% | 9,29 | 35,14% | 181,43% | 21.06.24 | 175,41 | 0,10 | 5,88% | 0,15 | 0,16 | |
| SV22BY | Call | 370,00 € | 31,84% | 9,17 | 38,12% | 230,88% | 21.06.24 | 298,56 | 0,10 | 10,00% | 0,084 | 0,094 | |
| SV1SF0 | Call | 380,00 € | 35,38% | 9,13 | 39,35% | 255,71% | 21.06.24 | 389,86 | 0,10 | 13,51% | 0,062 | 0,072 | |
| SU1NUE | Call | 260,00 € | -7,37% | 8,97 | 0,01% | 27,10% | 21.06.24 | 8,97 | 0,10 | 0,94% | 3,10 | 3,13 | |
| SV4M9R | Call | 340,00 € | 21,19% | 8,73 | 35,13% | 158,72% | 21.06.24 | 107,90 | 0,10 | 3,70% | 0,25 | 0,26 | |
| SV4M9Q | Call | 330,00 € | 17,98% | 8,58 | 33,94% | 138,04% | 21.06.24 | 79,91 | 0,10 | 2,70% | 0,34 | 0,35 | |
| SU1NUF | Call | 270,00 € | -3,47% | 8,41 | 15,26% | 38,49% | 21.06.24 | 11,32 | 0,10 | 1,20% | 2,44 | 2,47 | |
| SV6G6R | Call | 320,00 € | 14,45% | 8,23 | 32,92% | 116,78% | 21.06.24 | 54,82 | 0,10 | 1,85% | 0,50 | 0,51 | |
| SV6W5M | Call | 310,00 € | 10,42% | 7,98 | 31,06% | 93,94% | 21.06.24 | 37,43 | 0,10 | 1,30% | 0,74 | 0,75 | |
| SU1NUG | Call | 280,00 € | -0,27% | 7,87 | 21,58% | 46,39% | 21.06.24 | 14,85 | 0,10 | 1,03% | 1,87 | 1,89 | |
| SV60FS | Call | 300,00 € | 6,88% | 7,76 | 28,93% | 75,93% | 21.06.24 | 26,99 | 0,10 | 1,89% | 1,02 | 1,04 | |
| SV7S3Q | Call | 290,00 € | 3,68% | 7,72 | 26,29% | 61,32% | 21.06.24 | 20,57 | 0,10 | 1,45% | 1,34 | 1,36 | |
| SU1NUD | Call | 250,00 € | -10,94% | 7,25 | 0,01% | 20,45% | 21.06.24 | 7,25 | 0,10 | 0,76% | 3,84 | 3,87 | |
| SU9H2A | Put | 250,00 € | 10,62% | 7,09 | 33,35% | 93,14% | 21.06.24 | 42,38 | 0,10 | 1,54% | 0,65 | 0,66 | |
| SQ721W | Put | 300,00 € | -7,30% | 6,89 | 0,01% | 18,62% | 20.09.24 | 6,89 | 0,10 | 0,50% | 4,04 | 4,06 | |
| SV7S3R | Put | 200,00 € | 28,49% | 6,84 | 47,46% | 206,98% | 21.06.24 | 288,35 | 0,10 | 10,00% | 0,087 | 0,097 | |
| SU1NUC | Call | 240,00 € | -14,50% | 6,00 | 0,01% | 15,60% | 21.06.24 | 6,00 | 0,10 | 0,84% | 4,64 | 4,68 | |
| SQ7441 | Call | 390,00 € | 38,99% | 5,95 | 37,37% | 281,13% | 21.06.24 | 539,62 | 0,10 | 98,08% | 0,001 | 0,052 | |
| SQ721L | Call | 460,00 € | 63,93% | 5,86 | 38,16% | 165,89% | 20.09.24 | 233,83 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ71ZB | Call | 400,00 € | 42,58% | 5,59 | 40,02% | 306,93% | 21.06.24 | 519,54 | 0,10 | 98,15% | 0,001 | 0,054 | |
| SU1N69 | Call | 250,00 € | -10,65% | 5,43 | 0,01% | 19,99% | 20.09.24 | 5,43 | 0,10 | 0,58% | 5,12 | 5,15 | |
| SQ71ZC | Call | 410,00 € | 46,09% | 5,32 | 42,23% | 332,11% | 21.06.24 | 529,53 | 0,10 | 98,11% | 0,001 | 0,053 | |
| SU1N7A | Call | 260,00 € | -7,37% | 5,28 | 12,37% | 22,50% | 20.09.24 | 6,21 | 0,10 | 0,66% | 4,49 | 4,52 | |
| SQ721N | Call | 480,00 € | 71,61% | 5,19 | 42,91% | 186,05% | 20.09.24 | 174,81 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SQ721M | Call | 470,00 € | 67,53% | 5,14 | 42,52% | 175,80% | 20.09.24 | 147,66 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SQ721P | Call | 490,00 € | 75,19% | 5,13 | 43,78% | 195,18% | 20.09.24 | 186,47 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SQ721J | Call | 440,00 € | 56,78% | 5,08 | 40,86% | 148,92% | 20.09.24 | 100,23 | 0,10 | 3,45% | 0,27 | 0,28 | |
| SQ721K | Call | 450,00 € | 60,40% | 5,08 | 41,59% | 157,97% | 20.09.24 | 112,22 | 0,10 | 4,00% | 0,24 | 0,25 | |
| SQ71ZD | Call | 420,00 € | 50,16% | 5,06 | 44,87% | 361,34% | 21.06.24 | 527,74 | 0,10 | 98,11% | 0,001 | 0,053 | |
| SQ721G | Call | 420,00 € | 49,65% | 5,02 | 39,71% | 131,38% | 20.09.24 | 75,85 | 0,10 | 2,63% | 0,36 | 0,37 | |
| SQ721H | Call | 430,00 € | 53,74% | 4,99 | 40,78% | 141,54% | 20.09.24 | 84,76 | 0,10 | 3,03% | 0,32 | 0,33 | |
| SQ721F | Call | 410,00 € | 46,59% | 4,94 | 39,43% | 124,04% | 20.09.24 | 65,05 | 0,10 | 2,27% | 0,42 | 0,43 | |
| SQ721E | Call | 400,00 € | 42,58% | 4,89 | 38,75% | 114,43% | 20.09.24 | 55,01 | 0,10 | 1,92% | 0,50 | 0,51 | |
| SQ7442 | Call | 390,00 € | 39,44% | 4,88 | 38,00% | 106,90% | 20.09.24 | 49,07 | 0,10 | 1,72% | 0,56 | 0,57 | |
| SQ71ZE | Call | 430,00 € | 53,22% | 4,81 | 47,15% | 383,36% | 21.06.24 | 492,37 | 0,10 | 98,25% | 0,001 | 0,057 | |
| SU1N68 | Call | 240,00 € | -14,19% | 4,81 | 0,01% | 17,05% | 20.09.24 | 4,81 | 0,10 | 0,51% | 5,79 | 5,82 | |
| SV1SF1 | Call | 380,00 € | 35,38% | 4,80 | 37,33% | 97,52% | 20.09.24 | 40,68 | 0,10 | 1,45% | 0,68 | 0,69 | |
| SV22BZ | Call | 370,00 € | 32,31% | 4,75 | 36,55% | 90,46% | 20.09.24 | 35,85 | 0,10 | 2,53% | 0,76 | 0,78 | |
| SU1N7B | Call | 270,00 € | -3,81% | 4,62 | 19,83% | 26,35% | 20.09.24 | 7,12 | 0,10 | 0,76% | 3,91 | 3,94 | |
| SV23Q9 | Call | 360,00 € | 28,57% | 4,60 | 36,30% | 82,57% | 20.09.24 | 28,87 | 0,10 | 2,06% | 0,95 | 0,97 | |
| SV4M9V | Call | 350,00 € | 24,69% | 4,59 | 35,11% | 74,01% | 20.09.24 | 24,84 | 0,10 | 1,75% | 1,11 | 1,13 | |
| SV4M9U | Call | 340,00 € | 21,13% | 4,57 | 33,90% | 66,39% | 20.09.24 | 21,59 | 0,10 | 1,53% | 1,28 | 1,30 | |
| SV4M9T | Call | 330,00 € | 17,56% | 4,47 | 33,12% | 59,59% | 20.09.24 | 17,99 | 0,10 | 1,27% | 1,54 | 1,56 | |
| SQ71ZF | Call | 440,00 € | 56,81% | 4,41 | 50,19% | 409,39% | 21.06.24 | 418,81 | 0,10 | 98,51% | 0,001 | 0,067 | |
| SV7S3S | Call | 290,00 € | 3,31% | 4,39 | 26,47% | 35,26% | 20.09.24 | 9,65 | 0,10 | 0,68% | 2,89 | 2,91 | |
| SV6W5N | Call | 310,00 € | 10,44% | 4,38 | 30,51% | 46,65% | 20.09.24 | 13,06 | 0,10 | 0,93% | 2,13 | 2,15 | |
| SV60FT | Call | 300,00 € | 6,88% | 4,37 | 28,67% | 40,68% | 20.09.24 | 11,23 | 0,10 | 0,79% | 2,48 | 2,50 | |
| SV6G6S | Call | 320,00 € | 14,37% | 4,35 | 32,50% | 54,07% | 20.09.24 | 15,12 | 0,10 | 1,08% | 1,83 | 1,85 |
